Banana For Scale Historical Data

$BANANA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0116
-0.85%
$ 115.89 million $ 10.92 million
Apr 5, 9 AM $ 0.0117
+0.21%
$ 116.88 million $ 10.29 million
Apr 5, 8 AM $ 0.0117
-2.76%
$ 116.65 million $ 10.2 million
Apr 5, 7 AM $ 0.012
-1.22%
$ 119.95 million $ 9.83 million
Apr 5, 6 AM $ 0.0121
-0.04%
$ 121.45 million $ 9.59 million
Apr 5, 5 AM $ 0.0121
-1.18%
$ 121.46 million $ 9.6 million
Apr 5, 4 AM $ 0.0123
-0.05%
$ 122.89 million $ 9.66 million
Apr 5, 3 AM $ 0.0123
+0.96%
$ 122.99 million $ 9.69 million
Apr 5, 2 AM $ 0.0122
+0.43%
$ 121.82 million $ 9.73 million
Apr 5, 1 AM $ 0.0121
+1.24%
$ 121.22 million $ 9.4 million
Apr 5, 12 AM $ 0.012
-0.72%
$ 119.73 million $ 9.77 million
Apr 4, 11 PM $ 0.0121
-0.69%
$ 120.59 million $ 10.09 million
Apr 4, 10 PM $ 0.0121
-0.63%
$ 121.43 million $ 9.96 million
Apr 4, 9 PM $ 0.0122
+1.29%
$ 122.2 million $ 9.74 million
Apr 4, 8 PM $ 0.0121
+1.12%
$ 120.65 million $ 9.51 million
Apr 4, 7 PM $ 0.0119
-2.01%
$ 119.31 million $ 9.14 million
Apr 4, 6 PM $ 0.0122
-3.53%
$ 121.77 million $ 8.27 million
Apr 4, 5 PM $ 0.0126
+0.27%
$ 126.22 million $ 7.49 million
Apr 4, 4 PM $ 0.0126
-0.74%
$ 125.88 million $ 7.4 million
Apr 4, 3 PM $ 0.0127
-0.93%
$ 126.82 million $ 7.27 million
Apr 4, 2 PM $ 0.0128
+0.36%
$ 128 million $ 7.17 million
Apr 4, 1 PM $ 0.0128
-0.39%
$ 127.54 million $ 7.22 million
Apr 4, 12 PM $ 0.0128
+0.27%
$ 128.04 million $ 7.47 million
Apr 4, 11 AM $ 0.0128
-0.50%
$ 127.7 million $ 8.2 million
Apr 4, 10 AM $ 0.0128
+0.51%
$ 128.34 million $ 8.27 million
Apr 4, 9 AM $ 0.0128
-1.03%
$ 127.7 million $ 8.69 million
Apr 4, 8 AM $ 0.0129
+0.79%
$ 129.03 million $ 8.91 million
Apr 4, 7 AM $ 0.0128
-0.54%
$ 128.01 million $ 9.22 million
Apr 4, 6 AM $ 0.0129
-0.24%
$ 128.71 million $ 9.39 million
Apr 4, 5 AM $ 0.0129
+0.64%
$ 129.03 million $ 9.46 million
Apr 4, 4 AM $ 0.0128
+0.50%
$ 128.21 million $ 9.43 million
Apr 4, 3 AM $ 0.0128
-0.05%
$ 127.56 million $ 9.35 million
Apr 4, 2 AM $ 0.0128
-1.76%
$ 127.62 million $ 9.4 million
Apr 4, 1 AM $ 0.013
-0.77%
$ 129.91 million $ 9.32 million
Apr 4, 12 AM $ 0.0131
+2.74%
$ 130.9 million $ 8.8 million
Apr 3, 11 PM $ 0.0127
+0.43%
$ 127.42 million $ 8.5 million
Apr 3, 10 PM $ 0.0127
+0.12%
$ 126.88 million $ 8.52 million
Apr 3, 9 PM $ 0.0127
-0.13%
$ 126.72 million $ 8.79 million
Apr 3, 8 PM $ 0.0127
-0.37%
$ 126.9 million $ 8.96 million
Apr 3, 7 PM $ 0.0127
-0.09%
$ 127.37 million $ 9.31 million
Apr 3, 6 PM $ 0.0127
+0.45%
$ 127.49 million $ 9.49 million
Apr 3, 5 PM $ 0.0127
-0.91%
$ 126.92 million $ 10.08 million
Apr 3, 4 PM $ 0.0128
+0.80%
$ 128.09 million $ 10.88 million
Apr 3, 3 PM $ 0.0127
-0.15%
$ 127.07 million $ 11.27 million
Apr 3, 2 PM $ 0.0127
-0.25%
$ 127.27 million $ 11.31 million
Apr 3, 1 PM $ 0.0128
-0.08%
$ 127.68 million $ 11.45 million
Apr 3, 12 PM $ 0.0128
+0.28%
$ 127.78 million $ 11.49 million
Apr 3, 11 AM $ 0.0127
-0.29%
$ 127.42 million $ 11.12 million
Apr 3, 10 AM $ 0.0128
+0.71%
$ 127.79 million $ 11.18 million
Apr 3, 9 AM $ 0.0127
-0.12%
$ 126.88 million $ 11.2 million