Banana For Scale Historical Data

$BANANA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0107
+1.71%
$ 106.71 million $ 18.28 million
Apr 13, 2 PM $ 0.0105
+0.11%
$ 104.91 million $ 17.39 million
Apr 13, 1 PM $ 0.0105
+5.40%
$ 104.78 million $ 16.36 million
Apr 13, 12 PM $ 0.00994
-0.76%
$ 99.41 million $ 15.06 million
Apr 13, 11 AM $ 0.01
+0.05%
$ 100.17 million $ 15.28 million
Apr 13, 10 AM $ 0.01
+0.55%
$ 100.12 million $ 15.38 million
Apr 13, 9 AM $ 0.00996
+0.46%
$ 99.57 million $ 15.25 million
Apr 13, 8 AM $ 0.00991
-1.74%
$ 99.12 million $ 15.33 million
Apr 13, 7 AM $ 0.0101
+0.94%
$ 100.85 million $ 14.35 million
Apr 13, 6 AM $ 0.00999
+0.00%
$ 99.92 million $ 14 million
Apr 13, 5 AM $ 0.00999
-1.34%
$ 99.93 million $ 13.53 million
Apr 13, 4 AM $ 0.0101
-0.25%
$ 101.29 million $ 14.13 million
Apr 13, 3 AM $ 0.0102
-0.97%
$ 101.54 million $ 14.03 million
Apr 13, 2 AM $ 0.0103
-2.69%
$ 102.59 million $ 13.4 million
Apr 13, 1 AM $ 0.0105
-0.89%
$ 105.42 million $ 13.07 million
Apr 13, 12 AM $ 0.0106
+3.48%
$ 106.39 million $ 12.57 million
Apr 12, 11 PM $ 0.0103
+0.06%
$ 102.82 million $ 11.8 million
Apr 12, 10 PM $ 0.0103
+1.36%
$ 102.75 million $ 11.58 million
Apr 12, 9 PM $ 0.0101
-0.71%
$ 101.36 million $ 10.44 million
Apr 12, 8 PM $ 0.0102
+1.12%
$ 102.12 million $ 10.16 million
Apr 12, 7 PM $ 0.0101
+0.89%
$ 100.98 million $ 10.07 million
Apr 12, 6 PM $ 0.01
+1.06%
$ 100.11 million $ 9.87 million
Apr 12, 5 PM $ 0.00991
+1.47%
$ 99.06 million $ 9.8 million
Apr 12, 4 PM $ 0.00976
-0.28%
$ 97.62 million $ 9.99 million
Apr 12, 3 PM $ 0.00979
+1.53%
$ 97.89 million $ 10.22 million
Apr 12, 2 PM $ 0.00964
-0.66%
$ 96.42 million $ 10.26 million
Apr 12, 1 PM $ 0.00971
-0.42%
$ 97.07 million $ 10.38 million
Apr 12, 12 PM $ 0.00975
-0.54%
$ 97.48 million $ 10.89 million
Apr 12, 11 AM $ 0.0098
-1.03%
$ 98 million $ 11.09 million
Apr 12, 10 AM $ 0.0099
+0.49%
$ 99.02 million $ 11.13 million
Apr 12, 9 AM $ 0.00985
+2.12%
$ 98.53 million $ 11 million
Apr 12, 8 AM $ 0.00965
-0.42%
$ 96.49 million $ 10.75 million
Apr 12, 7 AM $ 0.00969
+1.53%
$ 96.9 million $ 10.8 million
Apr 12, 6 AM $ 0.00954
-0.26%
$ 95.44 million $ 10.88 million
Apr 12, 5 AM $ 0.00957
+0.89%
$ 95.69 million $ 10.92 million
Apr 12, 4 AM $ 0.00948
+0.31%
$ 94.84 million $ 10.26 million
Apr 12, 3 AM $ 0.00946
-2.08%
$ 94.55 million $ 10.57 million
Apr 12, 2 AM $ 0.00966
+1.57%
$ 96.56 million $ 11.6 million
Apr 12, 1 AM $ 0.0095
-1.68%
$ 95.05 million $ 12.05 million
Apr 12, 12 AM $ 0.00967
-0.41%
$ 96.67 million $ 12.81 million
Apr 11, 11 PM $ 0.00971
-0.80%
$ 97.08 million $ 12.95 million
Apr 11, 10 PM $ 0.00979
+0.39%
$ 97.87 million $ 12.97 million
Apr 11, 9 PM $ 0.00975
-0.24%
$ 97.49 million $ 13.05 million
Apr 11, 8 PM $ 0.00977
-1.49%
$ 97.73 million $ 12.98 million
Apr 11, 7 PM $ 0.00992
-0.18%
$ 99.21 million $ 12.76 million
Apr 11, 6 PM $ 0.00994
-0.79%
$ 99.38 million $ 12.57 million
Apr 11, 5 PM $ 0.01
-1.46%
$ 100.17 million $ 12.33 million
Apr 11, 4 PM $ 0.0102
+1.85%
$ 101.66 million $ 12.14 million
Apr 11, 3 PM $ 0.00998
+0.05%
$ 99.79 million $ 11.79 million
Apr 11, 2 PM $ 0.00997
-0.18%
$ 99.74 million $ 11.79 million