Banana For Scale Historical Data

$BANANA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.01
+0.09%
$ 100.19 million $ 7.31 million
Apr 15, 3 PM $ 0.01
-0.49%
$ 100.1 million $ 7.48 million
Apr 15, 2 PM $ 0.0101
-1.11%
$ 100.6 million $ 7.62 million
Apr 15, 1 PM $ 0.0102
-1.06%
$ 101.74 million $ 7.75 million
Apr 15, 12 PM $ 0.0103
+0.81%
$ 102.83 million $ 8 million
Apr 15, 11 AM $ 0.0102
+0.27%
$ 102 million $ 8.06 million
Apr 15, 10 AM $ 0.0102
-0.25%
$ 101.72 million $ 8.16 million
Apr 15, 9 AM $ 0.0102
-0.40%
$ 101.98 million $ 8.61 million
Apr 15, 8 AM $ 0.0102
+0.15%
$ 102.39 million $ 8.87 million
Apr 15, 7 AM $ 0.0102
-1.33%
$ 102.24 million $ 9.14 million
Apr 15, 6 AM $ 0.0104
+0.35%
$ 103.58 million $ 9.55 million
Apr 15, 5 AM $ 0.0103
-1.03%
$ 103.23 million $ 10.36 million
Apr 15, 4 AM $ 0.0104
-0.45%
$ 104.3 million $ 10.94 million
Apr 15, 3 AM $ 0.0105
+0.40%
$ 104.77 million $ 11.11 million
Apr 15, 2 AM $ 0.0104
-0.77%
$ 104.35 million $ 11.35 million
Apr 15, 1 AM $ 0.0105
+0.92%
$ 105.17 million $ 11.52 million
Apr 15, 12 AM $ 0.0104
+1.35%
$ 104.21 million $ 11.63 million
Apr 14, 11 PM $ 0.0103
-0.61%
$ 102.83 million $ 11.93 million
Apr 14, 10 PM $ 0.0103
-0.72%
$ 103.45 million $ 12.91 million
Apr 14, 9 PM $ 0.0104
-0.03%
$ 104.2 million $ 13.04 million
Apr 14, 8 PM $ 0.0104
-0.95%
$ 104.23 million $ 13.04 million
Apr 14, 7 PM $ 0.0105
-0.74%
$ 105.23 million $ 13.25 million
Apr 14, 6 PM $ 0.0106
-0.92%
$ 106 million $ 13.24 million
Apr 14, 5 PM $ 0.0107
-1.08%
$ 106.98 million $ 13.18 million
Apr 14, 4 PM $ 0.0108
-2.25%
$ 108.18 million $ 13.36 million
Apr 14, 3 PM $ 0.0111
+0.98%
$ 110.67 million $ 14.34 million
Apr 14, 2 PM $ 0.011
-0.84%
$ 109.6 million $ 15.07 million
Apr 14, 1 PM $ 0.0111
+3.09%
$ 110.55 million $ 15.72 million
Apr 14, 12 PM $ 0.0107
+0.41%
$ 107.22 million $ 16.68 million
Apr 14, 11 AM $ 0.0107
+0.05%
$ 106.77 million $ 16.62 million
Apr 14, 10 AM $ 0.0107
-1.47%
$ 106.72 million $ 16.53 million
Apr 14, 9 AM $ 0.0108
+0.62%
$ 108.35 million $ 16.4 million
Apr 14, 8 AM $ 0.0108
-0.52%
$ 107.68 million $ 16.43 million
Apr 14, 7 AM $ 0.0108
-0.09%
$ 108.24 million $ 17.22 million
Apr 14, 6 AM $ 0.0108
+1.62%
$ 108.33 million $ 17.37 million
Apr 14, 5 AM $ 0.0107
-1.35%
$ 106.57 million $ 17.19 million
Apr 14, 4 AM $ 0.0108
+0.38%
$ 108.05 million $ 16.94 million
Apr 14, 3 AM $ 0.0108
-0.09%
$ 107.64 million $ 17.02 million
Apr 14, 2 AM $ 0.0108
-1.09%
$ 107.74 million $ 17.43 million
Apr 14, 1 AM $ 0.0109
+1.31%
$ 108.91 million $ 17.9 million
Apr 14, 12 AM $ 0.0107
-1.96%
$ 107.49 million $ 18.44 million
Apr 13, 11 PM $ 0.011
+2.83%
$ 109.62 million $ 18.84 million
Apr 13, 10 PM $ 0.0107
+2.34%
$ 106.6 million $ 18.03 million
Apr 13, 9 PM $ 0.0104
+0.59%
$ 104.17 million $ 18.95 million
Apr 13, 8 PM $ 0.0104
-0.45%
$ 103.56 million $ 19.26 million
Apr 13, 7 PM $ 0.0104
+0.12%
$ 104.02 million $ 19.3 million
Apr 13, 6 PM $ 0.0104
-0.06%
$ 103.9 million $ 19.51 million
Apr 13, 5 PM $ 0.0104
-0.71%
$ 103.96 million $ 19.69 million
Apr 13, 4 PM $ 0.0105
-1.63%
$ 104.69 million $ 19.34 million
Apr 13, 3 PM $ 0.0107
+1.71%
$ 106.71 million $ 18.28 million