Banana For Scale Historical Data

$BANANA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0102
-1.42%
$ 101.83 million $ 16.45 million
Apr 17, 4 PM $ 0.0103
+0.27%
$ 103.29 million $ 16.62 million
Apr 17, 3 PM $ 0.0103
+0.30%
$ 102.99 million $ 16.97 million
Apr 17, 2 PM $ 0.0103
-6.00%
$ 102.68 million $ 17.01 million
Apr 17, 1 PM $ 0.0109
-0.74%
$ 109.23 million $ 16.9 million
Apr 17, 12 PM $ 0.011
-0.39%
$ 110.04 million $ 17.1 million
Apr 17, 11 AM $ 0.011
+1.70%
$ 110.45 million $ 16.79 million
Apr 17, 10 AM $ 0.0109
-0.11%
$ 108.6 million $ 16.26 million
Apr 17, 9 AM $ 0.0109
+1.11%
$ 108.72 million $ 15.68 million
Apr 17, 8 AM $ 0.0108
-0.61%
$ 107.52 million $ 15.11 million
Apr 17, 7 AM $ 0.0108
-0.89%
$ 108.18 million $ 14.93 million
Apr 17, 6 AM $ 0.0109
+1.95%
$ 109.15 million $ 14.74 million
Apr 17, 5 AM $ 0.0107
-0.88%
$ 107.07 million $ 14.16 million
Apr 17, 4 AM $ 0.0108
-0.21%
$ 108.02 million $ 14.02 million
Apr 17, 3 AM $ 0.0108
+0.86%
$ 108.24 million $ 13.8 million
Apr 17, 2 AM $ 0.0107
+1.11%
$ 107.32 million $ 12.94 million
Apr 17, 1 AM $ 0.0106
+0.07%
$ 106.15 million $ 12.83 million
Apr 17, 12 AM $ 0.0106
+0.75%
$ 106.08 million $ 12.74 million
Apr 16, 11 PM $ 0.0105
-0.53%
$ 105.29 million $ 12.61 million
Apr 16, 10 PM $ 0.0106
-0.94%
$ 105.86 million $ 12.53 million
Apr 16, 9 PM $ 0.0107
+0.70%
$ 106.87 million $ 12.49 million
Apr 16, 8 PM $ 0.0106
-2.93%
$ 106.13 million $ 12.37 million
Apr 16, 7 PM $ 0.0109
+2.33%
$ 109.35 million $ 11.92 million
Apr 16, 6 PM $ 0.0107
+2.90%
$ 106.85 million $ 11.43 million
Apr 16, 5 PM $ 0.0104
+0.98%
$ 103.84 million $ 10.85 million
Apr 16, 4 PM $ 0.0103
+0.25%
$ 102.85 million $ 10.39 million
Apr 16, 3 PM $ 0.0103
+2.28%
$ 102.57 million $ 9.65 million
Apr 16, 2 PM $ 0.01
+2.85%
$ 100.31 million $ 8.97 million
Apr 16, 1 PM $ 0.00975
-2.30%
$ 97.5 million $ 8.22 million
Apr 16, 12 PM $ 0.00998
-0.49%
$ 99.8 million $ 7.83 million
Apr 16, 11 AM $ 0.01
-0.12%
$ 100.3 million $ 7.87 million
Apr 16, 10 AM $ 0.01
+0.16%
$ 100.42 million $ 7.88 million
Apr 16, 9 AM $ 0.01
-0.02%
$ 100.25 million $ 7.82 million
Apr 16, 8 AM $ 0.01
-0.25%
$ 100.28 million $ 7.83 million
Apr 16, 7 AM $ 0.0101
+0.51%
$ 100.53 million $ 7.89 million
Apr 16, 6 AM $ 0.01
+0.16%
$ 100 million $ 7.81 million
Apr 16, 5 AM $ 0.00998
-0.86%
$ 99.83 million $ 7.78 million
Apr 16, 4 AM $ 0.0101
+0.71%
$ 100.69 million $ 7.68 million
Apr 16, 3 AM $ 0.01
+0.66%
$ 99.98 million $ 7.58 million
Apr 16, 2 AM $ 0.00993
-0.23%
$ 99.33 million $ 7.51 million
Apr 16, 1 AM $ 0.00995
-0.64%
$ 99.53 million $ 7.22 million
Apr 16, 12 AM $ 0.01
+0.41%
$ 100.17 million $ 7.09 million
Apr 15, 11 PM $ 0.00998
-0.79%
$ 99.76 million $ 7.06 million
Apr 15, 10 PM $ 0.0101
+0.45%
$ 100.55 million $ 6.95 million
Apr 15, 9 PM $ 0.01
+0.03%
$ 100.1 million $ 6.9 million
Apr 15, 8 PM $ 0.01
-0.34%
$ 100.07 million $ 6.86 million
Apr 15, 7 PM $ 0.01
+0.41%
$ 100.41 million $ 6.92 million
Apr 15, 6 PM $ 0.01
+0.13%
$ 99.99 million $ 6.89 million
Apr 15, 5 PM $ 0.00999
-0.34%
$ 99.86 million $ 7.11 million
Apr 15, 4 PM $ 0.01
+0.09%
$ 100.19 million $ 7.31 million