Banana For Scale Historical Data

$BANANA Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0102
-0.09%
$ 101.63 million $ 25.43 million
1:59 PM $ 0.0102
-0.40%
$ 101.62 million $ 26.73 million
1:58 PM $ 0.0102
+0.23%
$ 101.62 million $ 25.48 million
1:57 PM $ 0.0102
-0.18%
$ 101.62 million $ 25.5 million
1:56 PM $ 0.0102
-0.09%
$ 101.62 million $ 25.52 million
1:55 PM $ 0.0102
-0.03%
$ 101.62 million $ 25.56 million
1:54 PM $ 0.0102
-0.23%
$ 102.12 million $ 26.85 million
1:53 PM $ 0.0102
+0.44%
$ 102.12 million $ 26.85 million
1:52 PM $ 0.0102
-0.06%
$ 102.12 million $ 25.63 million
1:51 PM $ 0.0102
+0.06%
$ 102.12 million $ 25.68 million
1:50 PM $ 0.0102
-0.30%
$ 102.12 million $ 25.7 million
1:49 PM $ 0.0102
-0.34%
$ 102.24 million $ 27.02 million
1:48 PM $ 0.0103
-0.05%
$ 102.24 million $ 27.05 million
1:47 PM $ 0.0103
+0.11%
$ 102.24 million $ 27.07 million
1:46 PM $ 0.0103
+0.30%
$ 102.24 million $ 27.1 million
1:45 PM $ 0.0102
-0.03%
$ 102.24 million $ 25.83 million
1:44 PM $ 0.0102
-0.25%
$ 102.27 million $ 25.89 million
1:43 PM $ 0.0103
+0.49%
$ 102.27 million $ 25.9 million
1:42 PM $ 0.0102
-0.29%
$ 102.27 million $ 25.96 million
1:41 PM $ 0.0102
+0.06%
$ 102.27 million $ 27.27 million
1:40 PM $ 0.0102
+0.17%
$ 102.27 million $ 27.37 million
1:39 PM $ 0.0102
-0.01%
$ 102.07 million $ 27.52 million
1:38 PM $ 0.0102
+0.08%
$ 102.07 million $ 26.19 million
1:37 PM $ 0.0102
+0.03%
$ 102.07 million $ 26.19 million
1:36 PM $ 0.0102
+0.15%
$ 102.07 million $ 26.23 million
1:35 PM $ 0.0102
-0.02%
$ 102.07 million $ 26.27 million
1:34 PM $ 0.0102
-0.44%
$ 101.74 million $ 26.29 million
1:33 PM $ 0.0102
+0.28%
$ 101.74 million $ 27.63 million
1:32 PM $ 0.0102
-0.16%
$ 101.74 million $ 27.64 million
1:31 PM $ 0.0102
-0.44%
$ 101.74 million $ 27.65 million
1:30 PM $ 0.0103
+0.04%
$ 101.74 million $ 26.31 million
1:29 PM $ 0.0103
-0.33%
$ 102.53 million $ 26.32 million
1:28 PM $ 0.0103
+0.29%
$ 102.53 million $ 27.68 million
1:27 PM $ 0.0103
-0.27%
$ 102.53 million $ 27.69 million
1:26 PM $ 0.0103
+0.32%
$ 102.53 million $ 26.34 million
1:25 PM $ 0.0103
-0.03%
$ 102.53 million $ 26.36 million
1:24 PM $ 0.0103
-0.27%
$ 102.53 million $ 26.38 million
1:23 PM $ 0.0103
+0.25%
$ 102.53 million $ 26.39 million
1:22 PM $ 0.0103
+0.01%
$ 102.53 million $ 26.42 million
1:21 PM $ 0.0103
-0.51%
$ 102.53 million $ 26.42 million
1:20 PM $ 0.0103
+0.13%
$ 102.53 million $ 26.43 million
1:19 PM $ 0.0103
-0.38%
$ 102.68 million $ 27.82 million
1:18 PM $ 0.0103
+0.12%
$ 102.68 million $ 27.82 million
1:17 PM $ 0.0103
-0.03%
$ 102.68 million $ 27.83 million
1:16 PM $ 0.0103
-0.24%
$ 102.68 million $ 27.85 million
1:15 PM $ 0.0104
+1.02%
$ 102.68 million $ 26.48 million
1:14 PM $ 0.0102
+0.09%
$ 102.49 million $ 26.48 million
1:13 PM $ 0.0102
-0.04%
$ 102.49 million $ 26.48 million
1:12 PM $ 0.0102
+0.29%
$ 102.49 million $ 26.51 million
1:11 PM $ 0.0102
+0.36%
$ 102.49 million $ 26.49 million