Banana For Scale Historical Data

$BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.00883
-0.22%
$88.3 million $2.37 million
Aug 29, 2 AM $0.00885
-0.62%
$88.5 million $2.42 million
Aug 29, 1 AM $0.0089
+0.61%
$89.04 million $2.48 million
Aug 29, 12 AM $0.00885
-0.05%
$88.51 million $2.47 million
Aug 28, 11 PM $0.00886
+0.75%
$88.55 million $2.53 million
Aug 28, 10 PM $0.00879
+0.50%
$87.89 million $2.52 million
Aug 28, 9 PM $0.00875
-0.02%
$87.46 million $2.5 million
Aug 28, 8 PM $0.00875
+0.25%
$87.48 million $2.49 million
Aug 28, 7 PM $0.00873
+0.81%
$87.26 million $2.47 million
Aug 28, 6 PM $0.00866
-0.74%
$86.56 million $2.48 million
Aug 28, 5 PM $0.00872
+0.41%
$87.2 million $2.46 million
Aug 28, 4 PM $0.00868
-0.68%
$86.84 million $2.49 million
Aug 28, 3 PM $0.00874
-1.09%
$87.44 million $2.34 million
Aug 28, 2 PM $0.00884
+0.16%
$88.4 million $2.4 million
Aug 28, 1 PM $0.00883
+0.20%
$88.26 million $2.42 million
Aug 28, 12 PM $0.00881
-0.35%
$88.09 million $2.47 million
Aug 28, 11 AM $0.00884
+0.06%
$88.4 million $2.69 million
Aug 28, 10 AM $0.00883
+0.31%
$88.35 million $2.74 million
Aug 28, 9 AM $0.00881
-0.15%
$88.07 million $2.76 million
Aug 28, 8 AM $0.00882
-0.50%
$88.19 million $2.75 million
Aug 28, 7 AM $0.00886
-0.55%
$88.63 million $2.81 million
Aug 28, 6 AM $0.00891
+0.15%
$89.12 million $2.82 million
Aug 28, 5 AM $0.0089
+0.29%
$88.99 million $2.83 million
Aug 28, 4 AM $0.00887
-1.44%
$88.73 million $2.86 million
Aug 28, 3 AM $0.009
+1.51%
$90.02 million $2.81 million
Aug 28, 2 AM $0.00887
-1.32%
$88.68 million $2.79 million
Aug 28, 1 AM $0.00899
-0.23%
$89.87 million $2.7 million
Aug 28, 12 AM $0.00901
-0.03%
$90.07 million $2.69 million
Aug 27, 11 PM $0.00901
-0.05%
$90.1 million $2.62 million
Aug 27, 10 PM $0.00901
-0.15%
$90.14 million $2.64 million
Aug 27, 9 PM $0.00903
-0.01%
$90.28 million $2.69 million
Aug 27, 8 PM $0.00903
+0.22%
$90.28 million $2.7 million
Aug 27, 7 PM $0.00901
-0.27%
$90.08 million $2.68 million
Aug 27, 6 PM $0.00903
-0.43%
$90.33 million $2.65 million
Aug 27, 5 PM $0.00907
-0.23%
$90.72 million $2.64 million
Aug 27, 4 PM $0.00909
+0.44%
$90.93 million $2.61 million
Aug 27, 3 PM $0.00905
+0.22%
$90.53 million $2.66 million
Aug 27, 2 PM $0.00903
+0.69%
$90.33 million $2.68 million
Aug 27, 1 PM $0.00897
+0.47%
$89.71 million $2.85 million
Aug 27, 12 PM $0.00893
-0.41%
$89.29 million $2.81 million
Aug 27, 11 AM $0.00897
-0.30%
$89.66 million $2.62 million
Aug 27, 10 AM $0.00899
-0.12%
$89.93 million $2.57 million
Aug 27, 9 AM $0.009
-0.46%
$90.04 million $2.61 million
Aug 27, 8 AM $0.00905
+1.24%
$90.45 million $2.64 million
Aug 27, 7 AM $0.00893
-0.03%
$89.34 million $2.66 million
Aug 27, 6 AM $0.00894
+0.13%
$89.37 million $2.74 million
Aug 27, 5 AM $0.00893
+0.09%
$89.25 million $2.81 million
Aug 27, 4 AM $0.00892
-0.58%
$89.17 million $2.88 million
Aug 27, 3 AM $0.00897
+0.37%
$89.7 million $2.95 million
Aug 27, 2 AM $0.00894
-0.65%
$89.37 million $2.97 million