Banana For Scale Historical Data

$BANANA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0095
-0.73%
$ 95 million $ 6.59 million
Apr 19, 5 PM $ 0.00957
-0.90%
$ 95.7 million $ 6.72 million
Apr 19, 4 PM $ 0.00966
+0.40%
$ 96.56 million $ 6.78 million
Apr 19, 3 PM $ 0.00962
-0.84%
$ 96.18 million $ 6.78 million
Apr 19, 2 PM $ 0.0097
+0.47%
$ 97 million $ 6.77 million
Apr 19, 1 PM $ 0.00965
-0.93%
$ 96.54 million $ 6.81 million
Apr 19, 12 PM $ 0.00974
+1.11%
$ 97.44 million $ 6.85 million
Apr 19, 11 AM $ 0.00964
+1.68%
$ 96.38 million $ 6.96 million
Apr 19, 10 AM $ 0.00948
-0.20%
$ 94.79 million $ 7.09 million
Apr 19, 9 AM $ 0.0095
+0.45%
$ 94.98 million $ 8.09 million
Apr 19, 8 AM $ 0.00946
-1.76%
$ 94.56 million $ 9.61 million
Apr 19, 7 AM $ 0.00963
+0.81%
$ 96.26 million $ 11.05 million
Apr 19, 6 AM $ 0.00955
-0.36%
$ 95.49 million $ 11.56 million
Apr 19, 5 AM $ 0.00958
+0.40%
$ 95.84 million $ 11.63 million
Apr 19, 4 AM $ 0.00955
+0.21%
$ 95.45 million $ 11.73 million
Apr 19, 3 AM $ 0.00952
-0.44%
$ 95.25 million $ 11.72 million
Apr 19, 2 AM $ 0.00957
+1.09%
$ 95.67 million $ 12.04 million
Apr 19, 1 AM $ 0.00946
-0.93%
$ 94.65 million $ 12.02 million
Apr 19, 12 AM $ 0.00955
+1.12%
$ 95.54 million $ 12.06 million
Apr 18, 11 PM $ 0.00945
-1.09%
$ 94.48 million $ 12.03 million
Apr 18, 10 PM $ 0.00955
-0.21%
$ 95.52 million $ 12.14 million
Apr 18, 9 PM $ 0.00957
+0.38%
$ 95.72 million $ 12.07 million
Apr 18, 8 PM $ 0.00954
-0.07%
$ 95.36 million $ 12.02 million
Apr 18, 7 PM $ 0.00954
-1.61%
$ 95.42 million $ 12 million
Apr 18, 6 PM $ 0.0097
-1.74%
$ 96.97 million $ 11.86 million
Apr 18, 5 PM $ 0.00987
+0.89%
$ 98.69 million $ 11.91 million
Apr 18, 4 PM $ 0.00978
-0.94%
$ 97.81 million $ 12.17 million
Apr 18, 3 PM $ 0.00987
-1.00%
$ 98.74 million $ 12.62 million
Apr 18, 2 PM $ 0.00997
+0.53%
$ 99.74 million $ 13.34 million
Apr 18, 1 PM $ 0.00992
-0.62%
$ 99.21 million $ 14.35 million
Apr 18, 12 PM $ 0.00998
+0.62%
$ 99.83 million $ 14.67 million
Apr 18, 11 AM $ 0.00992
-1.05%
$ 99.21 million $ 14.88 million
Apr 18, 10 AM $ 0.01
-0.66%
$ 100.27 million $ 15.22 million
Apr 18, 9 AM $ 0.0101
-1.45%
$ 100.93 million $ 14.88 million
Apr 18, 8 AM $ 0.0102
+5.31%
$ 102.41 million $ 13.78 million
Apr 18, 7 AM $ 0.00973
-2.96%
$ 97.25 million $ 12.44 million
Apr 18, 6 AM $ 0.01
-1.56%
$ 100.21 million $ 12.26 million
Apr 18, 5 AM $ 0.0102
+1.32%
$ 101.8 million $ 12.74 million
Apr 18, 4 AM $ 0.01
+0.47%
$ 100.47 million $ 12.76 million
Apr 18, 3 AM $ 0.01
-0.81%
$ 100 million $ 13.08 million
Apr 18, 2 AM $ 0.0101
+0.58%
$ 100.81 million $ 13.69 million
Apr 18, 1 AM $ 0.01
+0.53%
$ 100.23 million $ 14.08 million
Apr 18, 12 AM $ 0.00997
-0.24%
$ 99.7 million $ 14.23 million
Apr 17, 11 PM $ 0.00999
-0.51%
$ 99.94 million $ 14.45 million
Apr 17, 10 PM $ 0.01
-0.04%
$ 100.45 million $ 14.62 million
Apr 17, 9 PM $ 0.01
+0.41%
$ 100.49 million $ 14.82 million
Apr 17, 8 PM $ 0.01
-0.70%
$ 100.08 million $ 14.98 million
Apr 17, 7 PM $ 0.0101
-0.42%
$ 100.79 million $ 15.43 million
Apr 17, 6 PM $ 0.0101
-0.60%
$ 101.21 million $ 16.01 million
Apr 17, 5 PM $ 0.0102
-1.42%
$ 101.83 million $ 16.45 million