Banana For Scale Historical Data

$BANANA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00956
-0.48%
$ 95.61 million $ 6.47 million
Apr 21, 6 PM $ 0.00961
+0.35%
$ 96.06 million $ 6.64 million
Apr 21, 5 PM $ 0.00957
-0.24%
$ 95.73 million $ 6.73 million
Apr 21, 4 PM $ 0.0096
-0.53%
$ 95.96 million $ 6.77 million
Apr 21, 3 PM $ 0.00965
+0.39%
$ 96.47 million $ 6.77 million
Apr 21, 2 PM $ 0.00961
+0.16%
$ 96.1 million $ 6.87 million
Apr 21, 1 PM $ 0.00959
-0.42%
$ 95.94 million $ 6.94 million
Apr 21, 12 PM $ 0.00963
-0.10%
$ 96.35 million $ 6.99 million
Apr 21, 11 AM $ 0.00964
-0.52%
$ 96.44 million $ 7.09 million
Apr 21, 10 AM $ 0.0097
-0.64%
$ 96.95 million $ 6.98 million
Apr 21, 9 AM $ 0.00976
-0.20%
$ 97.58 million $ 6.83 million
Apr 21, 8 AM $ 0.00978
-0.56%
$ 97.77 million $ 6.71 million
Apr 21, 7 AM $ 0.00983
+0.90%
$ 98.32 million $ 6.62 million
Apr 21, 6 AM $ 0.00974
+1.28%
$ 97.36 million $ 6.51 million
Apr 21, 5 AM $ 0.00961
+0.80%
$ 96.13 million $ 6.15 million
Apr 21, 4 AM $ 0.00954
-0.17%
$ 95.37 million $ 6.17 million
Apr 21, 3 AM $ 0.00955
-1.10%
$ 95.52 million $ 6.17 million
Apr 21, 2 AM $ 0.00966
+0.68%
$ 96.58 million $ 6.09 million
Apr 21, 1 AM $ 0.00959
-0.53%
$ 95.93 million $ 6.23 million
Apr 21, 12 AM $ 0.00964
+0.15%
$ 96.44 million $ 6.2 million
Apr 20, 11 PM $ 0.00963
-0.64%
$ 96.29 million $ 6.14 million
Apr 20, 10 PM $ 0.00969
+0.55%
$ 96.91 million $ 6.23 million
Apr 20, 9 PM $ 0.00964
-1.85%
$ 96.39 million $ 6.24 million
Apr 20, 8 PM $ 0.00982
-0.28%
$ 98.2 million $ 5.88 million
Apr 20, 7 PM $ 0.00985
+0.98%
$ 98.47 million $ 5.81 million
Apr 20, 6 PM $ 0.00975
+0.76%
$ 97.52 million $ 5.64 million
Apr 20, 5 PM $ 0.00968
-0.19%
$ 96.78 million $ 5.6 million
Apr 20, 4 PM $ 0.0097
+0.28%
$ 96.98 million $ 5.61 million
Apr 20, 3 PM $ 0.00967
+0.51%
$ 96.71 million $ 5.63 million
Apr 20, 2 PM $ 0.00962
-0.37%
$ 96.19 million $ 5.59 million
Apr 20, 1 PM $ 0.00965
+0.47%
$ 96.54 million $ 5.55 million
Apr 20, 12 PM $ 0.00961
+0.60%
$ 96.09 million $ 5.56 million
Apr 20, 11 AM $ 0.00955
+1.08%
$ 95.51 million $ 5.65 million
Apr 20, 10 AM $ 0.00945
-0.07%
$ 94.49 million $ 5.63 million
Apr 20, 9 AM $ 0.00946
+0.80%
$ 94.56 million $ 5.65 million
Apr 20, 8 AM $ 0.00938
-0.26%
$ 93.81 million $ 5.85 million
Apr 20, 7 AM $ 0.0094
-0.59%
$ 94.05 million $ 6.02 million
Apr 20, 6 AM $ 0.00946
+0.10%
$ 94.6 million $ 5.82 million
Apr 20, 5 AM $ 0.00945
+0.78%
$ 94.51 million $ 5.88 million
Apr 20, 4 AM $ 0.00938
-2.14%
$ 93.79 million $ 6.02 million
Apr 20, 3 AM $ 0.00958
+0.92%
$ 95.84 million $ 5.99 million
Apr 20, 2 AM $ 0.0095
+1.21%
$ 94.96 million $ 5.96 million
Apr 20, 1 AM $ 0.00938
-0.90%
$ 93.83 million $ 5.9 million
Apr 20, 12 AM $ 0.00947
+1.04%
$ 94.68 million $ 6.02 million
Apr 19, 11 PM $ 0.00937
-0.55%
$ 93.71 million $ 6.13 million
Apr 19, 10 PM $ 0.00942
-0.34%
$ 94.22 million $ 6.08 million
Apr 19, 9 PM $ 0.00945
-0.06%
$ 94.55 million $ 6.06 million
Apr 19, 8 PM $ 0.00946
-1.27%
$ 94.6 million $ 6.19 million
Apr 19, 7 PM $ 0.00958
+0.86%
$ 95.81 million $ 6.28 million
Apr 19, 6 PM $ 0.0095
-0.73%
$ 95 million $ 6.59 million