Banana For Scale Historical Data

$BANANA Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0104
-0.03%
$ 103.9 million $ 16.78 million
10:01 PM $ 0.0104
-0.11%
$ 103.9 million $ 16.78 million
10:00 PM $ 0.0104
+0.18%
$ 103.9 million $ 16.8 million
9:59 PM $ 0.0104
+0.09%
$ 103.79 million $ 16.86 million
9:58 PM $ 0.0104
+0.00%
$ 103.79 million $ 16.92 million
9:57 PM $ 0.0104
+0.00%
$ 103.79 million $ 16.95 million
9:56 PM $ 0.0104
+0.05%
$ 103.79 million $ 17 million
9:55 PM $ 0.0104
-0.07%
$ 103.79 million $ 17.03 million
9:54 PM $ 0.0104
-0.04%
$ 103.71 million $ 17.09 million
9:53 PM $ 0.0104
-0.01%
$ 103.71 million $ 17.12 million
9:52 PM $ 0.0104
-0.09%
$ 103.71 million $ 17.17 million
9:51 PM $ 0.0104
-0.02%
$ 103.71 million $ 17.18 million
9:50 PM $ 0.0104
-0.03%
$ 103.71 million $ 17.27 million
9:49 PM $ 0.0104
+0.09%
$ 103.95 million $ 17.35 million
9:48 PM $ 0.0104
-0.01%
$ 103.95 million $ 17.4 million
9:47 PM $ 0.0104
-0.01%
$ 103.95 million $ 17.4 million
9:46 PM $ 0.0104
+0.05%
$ 103.95 million $ 17.43 million
9:45 PM $ 0.0104
+0.01%
$ 103.95 million $ 17.46 million
9:44 PM $ 0.0104
-0.01%
$ 103.82 million $ 17.52 million
9:43 PM $ 0.0104
-0.07%
$ 103.82 million $ 17.57 million
9:42 PM $ 0.0104
+0.15%
$ 103.82 million $ 17.58 million
9:41 PM $ 0.0104
+0.02%
$ 103.82 million $ 17.6 million
9:40 PM $ 0.0104
-0.19%
$ 103.82 million $ 17.62 million
9:39 PM $ 0.0104
-0.07%
$ 103.97 million $ 17.66 million
9:38 PM $ 0.0104
-0.11%
$ 103.97 million $ 17.69 million
9:37 PM $ 0.0104
-0.07%
$ 103.97 million $ 17.71 million
9:36 PM $ 0.0104
+0.13%
$ 103.97 million $ 17.72 million
9:35 PM $ 0.0104
-0.13%
$ 103.97 million $ 17.78 million
9:34 PM $ 0.0104
+0.01%
$ 104.23 million $ 17.81 million
9:33 PM $ 0.0104
+0.00%
$ 104.23 million $ 17.82 million
9:32 PM $ 0.0104
+0.05%
$ 104.23 million $ 17.87 million
9:31 PM $ 0.0104
-0.01%
$ 104.23 million $ 17.87 million
9:30 PM $ 0.0104
-0.09%
$ 104.23 million $ 17.92 million
9:29 PM $ 0.0104
+0.01%
$ 104.32 million $ 17.94 million
9:28 PM $ 0.0104
+0.06%
$ 104.32 million $ 17.97 million
9:27 PM $ 0.0104
-0.08%
$ 104.32 million $ 17.98 million
9:26 PM $ 0.0104
+0.05%
$ 104.32 million $ 17.99 million
9:25 PM $ 0.0104
-0.14%
$ 104.32 million $ 17.99 million
9:24 PM $ 0.0104
-0.02%
$ 104.44 million $ 18 million
9:23 PM $ 0.0104
+0.01%
$ 104.44 million $ 18.01 million
9:22 PM $ 0.0104
-0.08%
$ 104.44 million $ 18.02 million
9:21 PM $ 0.0105
-0.02%
$ 104.44 million $ 18.03 million
9:20 PM $ 0.0105
-0.09%
$ 104.44 million $ 18.06 million
9:19 PM $ 0.0105
-0.04%
$ 104.66 million $ 18.09 million
9:18 PM $ 0.0105
+0.00%
$ 104.66 million $ 18.12 million
9:17 PM $ 0.0105
+0.07%
$ 104.66 million $ 18.14 million
9:16 PM $ 0.0105
-0.03%
$ 104.66 million $ 18.14 million
9:15 PM $ 0.0105
+0.02%
$ 104.66 million $ 18.14 million
9:14 PM $ 0.0105
-0.01%
$ 104.64 million $ 18.17 million
9:13 PM $ 0.0105
+0.10%
$ 104.64 million $ 18.19 million