Banana For Scale Historical Data

$BANANA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00985
+2.53%
$ 98.46 million $ 25.83 million
Apr 23, 7 PM $ 0.0096
-2.06%
$ 96.02 million $ 25.8 million
Apr 23, 6 PM $ 0.00981
+0.44%
$ 98.07 million $ 25.42 million
Apr 23, 5 PM $ 0.00976
-13.26%
$ 97.59 million $ 24.07 million
Apr 23, 4 PM $ 0.0112
+6.20%
$ 112.47 million $ 19.91 million
Apr 23, 3 PM $ 0.0106
+10.68%
$ 105.87 million $ 12.99 million
Apr 23, 2 PM $ 0.00956
+1.72%
$ 95.65 million $ 9.16 million
Apr 23, 1 PM $ 0.0094
+0.73%
$ 94.03 million $ 8.84 million
Apr 23, 12 PM $ 0.00933
-1.28%
$ 93.35 million $ 8.89 million
Apr 23, 11 AM $ 0.00946
+1.37%
$ 94.56 million $ 9.13 million
Apr 23, 10 AM $ 0.00933
+0.39%
$ 93.28 million $ 8.92 million
Apr 23, 9 AM $ 0.00929
+1.35%
$ 92.92 million $ 8.66 million
Apr 23, 8 AM $ 0.00917
-1.24%
$ 91.68 million $ 8.61 million
Apr 23, 7 AM $ 0.00928
-0.04%
$ 92.83 million $ 8.84 million
Apr 23, 6 AM $ 0.00929
+0.50%
$ 92.87 million $ 8.72 million
Apr 23, 5 AM $ 0.00924
+0.42%
$ 92.4 million $ 8.54 million
Apr 23, 4 AM $ 0.0092
+0.12%
$ 92.01 million $ 8.67 million
Apr 23, 3 AM $ 0.00919
-0.32%
$ 91.9 million $ 8.58 million
Apr 23, 2 AM $ 0.00922
+0.40%
$ 92.2 million $ 8.59 million
Apr 23, 1 AM $ 0.00918
-0.13%
$ 91.84 million $ 8.6 million
Apr 23, 12 AM $ 0.0092
+0.95%
$ 91.96 million $ 8.48 million
Apr 22, 11 PM $ 0.00911
-0.48%
$ 91.1 million $ 8.17 million
Apr 22, 10 PM $ 0.00915
-0.34%
$ 91.54 million $ 7.69 million
Apr 22, 9 PM $ 0.00919
-0.16%
$ 91.85 million $ 7.53 million
Apr 22, 8 PM $ 0.0092
-1.93%
$ 92 million $ 7.4 million
Apr 22, 7 PM $ 0.00938
-0.46%
$ 93.8 million $ 6.88 million
Apr 22, 6 PM $ 0.00942
+0.07%
$ 94.24 million $ 6.63 million
Apr 22, 5 PM $ 0.00942
-1.03%
$ 94.18 million $ 6.56 million
Apr 22, 4 PM $ 0.00952
-0.39%
$ 95.17 million $ 6.45 million
Apr 22, 3 PM $ 0.00955
-0.37%
$ 95.54 million $ 6.34 million
Apr 22, 2 PM $ 0.00959
-0.13%
$ 95.89 million $ 6.16 million
Apr 22, 1 PM $ 0.0096
+0.36%
$ 96.02 million $ 6.03 million
Apr 22, 12 PM $ 0.00957
-0.65%
$ 95.67 million $ 5.87 million
Apr 22, 11 AM $ 0.00963
+0.03%
$ 96.29 million $ 5.49 million
Apr 22, 10 AM $ 0.00963
-0.22%
$ 96.26 million $ 5.58 million
Apr 22, 9 AM $ 0.00965
+0.20%
$ 96.5 million $ 5.58 million
Apr 22, 8 AM $ 0.00963
-1.07%
$ 96.3 million $ 5.58 million
Apr 22, 7 AM $ 0.00973
-0.04%
$ 97.35 million $ 5.02 million
Apr 22, 6 AM $ 0.00974
-0.27%
$ 97.39 million $ 5.41 million
Apr 22, 5 AM $ 0.00977
+0.83%
$ 97.65 million $ 5.78 million
Apr 22, 4 AM $ 0.00968
+0.54%
$ 96.85 million $ 5.62 million
Apr 22, 3 AM $ 0.00963
-0.76%
$ 96.33 million $ 5.75 million
Apr 22, 2 AM $ 0.00971
+1.10%
$ 97.06 million $ 5.84 million
Apr 22, 1 AM $ 0.0096
+0.07%
$ 96.01 million $ 5.79 million
Apr 22, 12 AM $ 0.00959
+0.33%
$ 95.92 million $ 5.82 million
Apr 21, 11 PM $ 0.00956
+0.10%
$ 95.61 million $ 5.91 million
Apr 21, 10 PM $ 0.00955
-0.72%
$ 95.52 million $ 5.9 million
Apr 21, 9 PM $ 0.00962
+0.39%
$ 96.21 million $ 6.01 million
Apr 21, 8 PM $ 0.00958
+0.23%
$ 95.83 million $ 6.35 million
Apr 21, 7 PM $ 0.00956
-0.48%
$ 95.61 million $ 6.47 million