Banana For Scale Historical Data

$BANANA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0094
+0.90%
$ 94.02 million $ 6.94 million
Apr 25, 7 PM $ 0.00932
+0.80%
$ 93.17 million $ 6.76 million
Apr 25, 6 PM $ 0.00924
+1.20%
$ 92.44 million $ 6.57 million
Apr 25, 5 PM $ 0.00913
+0.49%
$ 91.34 million $ 6.35 million
Apr 25, 4 PM $ 0.00909
-0.93%
$ 90.89 million $ 6.44 million
Apr 25, 3 PM $ 0.00917
-0.30%
$ 91.75 million $ 6.49 million
Apr 25, 2 PM $ 0.0092
+0.42%
$ 92.03 million $ 6.66 million
Apr 25, 1 PM $ 0.00916
-0.29%
$ 91.64 million $ 7.48 million
Apr 25, 12 PM $ 0.00919
-0.10%
$ 91.9 million $ 8.14 million
Apr 25, 11 AM $ 0.0092
+0.40%
$ 92 million $ 8.44 million
Apr 25, 10 AM $ 0.00916
+0.28%
$ 91.63 million $ 8.72 million
Apr 25, 9 AM $ 0.00914
+0.43%
$ 91.37 million $ 9.02 million
Apr 25, 8 AM $ 0.0091
+0.02%
$ 90.99 million $ 9.24 million
Apr 25, 7 AM $ 0.0091
-0.24%
$ 90.97 million $ 9.74 million
Apr 25, 6 AM $ 0.00912
-0.28%
$ 91.18 million $ 9.94 million
Apr 25, 5 AM $ 0.00914
-0.36%
$ 91.44 million $ 10.25 million
Apr 25, 4 AM $ 0.00918
+0.59%
$ 91.79 million $ 10.62 million
Apr 25, 3 AM $ 0.00912
-0.64%
$ 91.23 million $ 10.94 million
Apr 25, 2 AM $ 0.00918
+1.18%
$ 91.8 million $ 11.16 million
Apr 25, 1 AM $ 0.00907
-0.29%
$ 90.73 million $ 11.59 million
Apr 25, 12 AM $ 0.0091
+0.04%
$ 90.99 million $ 11.86 million
Apr 24, 11 PM $ 0.00909
+0.11%
$ 90.94 million $ 12.6 million
Apr 24, 10 PM $ 0.00908
-0.23%
$ 90.85 million $ 14.1 million
Apr 24, 9 PM $ 0.00911
-0.22%
$ 91.06 million $ 16.55 million
Apr 24, 8 PM $ 0.00913
-0.26%
$ 91.26 million $ 18.49 million
Apr 24, 7 PM $ 0.00915
-0.38%
$ 91.5 million $ 18.94 million
Apr 24, 6 PM $ 0.00919
-0.05%
$ 91.85 million $ 19.48 million
Apr 24, 5 PM $ 0.00919
-1.30%
$ 91.91 million $ 20.54 million
Apr 24, 4 PM $ 0.00931
+1.26%
$ 93.11 million $ 24.91 million
Apr 24, 3 PM $ 0.00919
-0.29%
$ 91.95 million $ 31.51 million
Apr 24, 2 PM $ 0.00922
-1.51%
$ 92.21 million $ 35.22 million
Apr 24, 1 PM $ 0.00936
+0.89%
$ 93.63 million $ 34.85 million
Apr 24, 12 PM $ 0.00928
+0.54%
$ 92.81 million $ 34.33 million
Apr 24, 11 AM $ 0.00923
-0.13%
$ 92.31 million $ 34.09 million
Apr 24, 10 AM $ 0.00924
+0.60%
$ 92.43 million $ 34.13 million
Apr 24, 9 AM $ 0.00919
-0.08%
$ 91.88 million $ 34.25 million
Apr 24, 8 AM $ 0.0092
-1.17%
$ 91.95 million $ 34.09 million
Apr 24, 7 AM $ 0.0093
+0.79%
$ 93.04 million $ 33.94 million
Apr 24, 6 AM $ 0.00923
-0.62%
$ 92.32 million $ 33.83 million
Apr 24, 5 AM $ 0.00929
+0.00%
$ 92.89 million $ 33.69 million
Apr 24, 4 AM $ 0.00929
+0.97%
$ 92.89 million $ 33.34 million
Apr 24, 3 AM $ 0.0092
-0.53%
$ 92 million $ 33.04 million
Apr 24, 2 AM $ 0.00925
-2.04%
$ 92.48 million $ 32.82 million
Apr 24, 1 AM $ 0.00944
+0.13%
$ 94.41 million $ 32.3 million
Apr 24, 12 AM $ 0.00943
+1.04%
$ 94.27 million $ 32.1 million
Apr 23, 11 PM $ 0.00933
-8.05%
$ 93.31 million $ 31.55 million
Apr 23, 10 PM $ 0.0101
-3.40%
$ 101.47 million $ 30.54 million
Apr 23, 9 PM $ 0.0105
+6.72%
$ 105.06 million $ 27.87 million
Apr 23, 8 PM $ 0.00985
+2.53%
$ 98.46 million $ 25.83 million
Apr 23, 7 PM $ 0.0096
-2.06%
$ 96.02 million $ 25.8 million