Banana For Scale Historical Data

$BANANA Page 25
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0104
+0.05%
$ 104.32 million $ 17.99 million
9:25 PM $ 0.0104
-0.14%
$ 104.32 million $ 17.99 million
9:24 PM $ 0.0104
-0.02%
$ 104.44 million $ 18 million
9:23 PM $ 0.0104
+0.01%
$ 104.44 million $ 18.01 million
9:22 PM $ 0.0104
-0.08%
$ 104.44 million $ 18.02 million
9:21 PM $ 0.0105
-0.02%
$ 104.44 million $ 18.03 million
9:20 PM $ 0.0105
-0.09%
$ 104.44 million $ 18.06 million
9:19 PM $ 0.0105
-0.04%
$ 104.66 million $ 18.09 million
9:18 PM $ 0.0105
+0.00%
$ 104.66 million $ 18.12 million
9:17 PM $ 0.0105
+0.07%
$ 104.66 million $ 18.14 million
9:16 PM $ 0.0105
-0.03%
$ 104.66 million $ 18.14 million
9:15 PM $ 0.0105
+0.02%
$ 104.66 million $ 18.14 million
9:14 PM $ 0.0105
-0.01%
$ 104.64 million $ 18.17 million
9:13 PM $ 0.0105
+0.10%
$ 104.64 million $ 18.19 million
9:12 PM $ 0.0105
-0.04%
$ 104.64 million $ 18.21 million
9:11 PM $ 0.0105
+0.02%
$ 104.64 million $ 18.25 million
9:10 PM $ 0.0105
-0.07%
$ 104.64 million $ 18.25 million
9:09 PM $ 0.0105
-0.02%
$ 104.63 million $ 18.31 million
9:08 PM $ 0.0105
-0.10%
$ 104.63 million $ 18.31 million
9:07 PM $ 0.0105
+0.02%
$ 104.63 million $ 18.32 million
9:06 PM $ 0.0105
-0.01%
$ 104.63 million $ 18.32 million
9:05 PM $ 0.0105
-0.11%
$ 104.63 million $ 18.33 million
9:04 PM $ 0.0105
+0.15%
$ 104.83 million $ 18.34 million
9:03 PM $ 0.0105
-0.08%
$ 104.83 million $ 18.36 million
9:02 PM $ 0.0105
+0.10%
$ 104.83 million $ 18.37 million
9:01 PM $ 0.0105
+0.06%
$ 104.83 million $ 18.38 million
9:00 PM $ 0.0105
+0.17%
$ 104.83 million $ 18.4 million
8:59 PM $ 0.0104
+0.04%
$ 104.42 million $ 18.43 million
8:58 PM $ 0.0104
+0.36%
$ 104.42 million $ 18.45 million
8:57 PM $ 0.0104
-0.02%
$ 104.42 million $ 18.55 million
8:56 PM $ 0.0104
-0.03%
$ 104.42 million $ 18.55 million
8:55 PM $ 0.0104
+0.05%
$ 104.42 million $ 18.56 million
8:54 PM $ 0.0104
+0.00%
$ 103.99 million $ 18.57 million
8:53 PM $ 0.0104
-0.06%
$ 103.99 million $ 18.57 million
8:52 PM $ 0.0104
-0.11%
$ 103.99 million $ 18.57 million
8:51 PM $ 0.0104
+0.04%
$ 103.99 million $ 18.59 million
8:50 PM $ 0.0104
-0.21%
$ 103.99 million $ 18.6 million
8:49 PM $ 0.0104
-0.09%
$ 104.38 million $ 18.63 million
8:48 PM $ 0.0104
-0.10%
$ 104.38 million $ 18.64 million
8:47 PM $ 0.0105
-0.01%
$ 104.38 million $ 18.65 million
8:46 PM $ 0.0105
+0.02%
$ 104.38 million $ 18.67 million
8:45 PM $ 0.0105
+0.01%
$ 104.38 million $ 18.68 million
8:44 PM $ 0.0105
-0.11%
$ 104.59 million $ 18.78 million
8:43 PM $ 0.0105
+0.00%
$ 104.59 million $ 18.81 million
8:42 PM $ 0.0105
+0.00%
$ 104.59 million $ 18.85 million
8:41 PM $ 0.0105
+0.09%
$ 104.59 million $ 18.92 million
8:40 PM $ 0.0105
+0.05%
$ 104.59 million $ 19.01 million
8:39 PM $ 0.0105
+0.03%
$ 104.65 million $ 19.02 million
8:38 PM $ 0.0105
+0.04%
$ 104.65 million $ 19.02 million
8:37 PM $ 0.0105
-0.03%
$ 104.65 million $ 19.03 million