Banana For Scale Historical Data

$BANANA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0094
-0.48%
$ 93.98 million $ 48.01 million
Apr 27, 8 PM $ 0.00944
+0.81%
$ 94.42 million $ 47.83 million
Apr 27, 7 PM $ 0.00936
-0.74%
$ 93.65 million $ 45.36 million
Apr 27, 6 PM $ 0.00943
-1.34%
$ 94.34 million $ 45.29 million
Apr 27, 5 PM $ 0.00957
+0.13%
$ 95.67 million $ 45.15 million
Apr 27, 4 PM $ 0.00956
-2.61%
$ 95.56 million $ 42.03 million
Apr 27, 3 PM $ 0.00981
-1.93%
$ 98.14 million $ 38.18 million
Apr 27, 2 PM $ 0.01
+1.62%
$ 100.08 million $ 33.21 million
Apr 27, 1 PM $ 0.00984
+0.44%
$ 98.44 million $ 32.8 million
Apr 27, 12 PM $ 0.0098
-0.28%
$ 98.02 million $ 31.17 million
Apr 27, 11 AM $ 0.00983
-0.20%
$ 98.29 million $ 30.07 million
Apr 27, 10 AM $ 0.00985
+1.65%
$ 98.49 million $ 28.44 million
Apr 27, 9 AM $ 0.00969
+1.17%
$ 96.89 million $ 28 million
Apr 27, 8 AM $ 0.00958
+3.61%
$ 95.77 million $ 27.94 million
Apr 27, 7 AM $ 0.00924
-1.31%
$ 92.43 million $ 27.47 million
Apr 27, 6 AM $ 0.00937
-0.25%
$ 93.66 million $ 26.82 million
Apr 27, 5 AM $ 0.00939
-1.24%
$ 93.89 million $ 26.74 million
Apr 27, 4 AM $ 0.00951
-0.92%
$ 95.09 million $ 27.03 million
Apr 27, 3 AM $ 0.0096
+0.33%
$ 95.97 million $ 27.82 million
Apr 27, 2 AM $ 0.00957
+0.34%
$ 95.66 million $ 27.69 million
Apr 27, 1 AM $ 0.00953
-0.66%
$ 95.33 million $ 27.98 million
Apr 27, 12 AM $ 0.0096
+0.50%
$ 95.96 million $ 27.94 million
Apr 26, 11 PM $ 0.00955
-0.58%
$ 95.49 million $ 25 million
Apr 26, 10 PM $ 0.0096
+0.09%
$ 96.04 million $ 22.46 million
Apr 26, 9 PM $ 0.00959
+0.08%
$ 95.94 million $ 22.5 million
Apr 26, 8 PM $ 0.00959
+0.25%
$ 95.87 million $ 22.65 million
Apr 26, 7 PM $ 0.00956
-0.52%
$ 95.63 million $ 22.74 million
Apr 26, 6 PM $ 0.00961
+0.86%
$ 96.13 million $ 22.94 million
Apr 26, 5 PM $ 0.00953
+0.46%
$ 95.32 million $ 20.29 million
Apr 26, 4 PM $ 0.00949
-2.10%
$ 94.89 million $ 18.51 million
Apr 26, 3 PM $ 0.0097
+0.19%
$ 96.96 million $ 17.73 million
Apr 26, 2 PM $ 0.00968
-0.41%
$ 96.78 million $ 17.04 million
Apr 26, 1 PM $ 0.00972
+2.36%
$ 97.18 million $ 16.69 million
Apr 26, 12 PM $ 0.00949
-0.51%
$ 94.94 million $ 16.27 million
Apr 26, 11 AM $ 0.00954
+0.11%
$ 95.44 million $ 13.83 million
Apr 26, 10 AM $ 0.00953
-0.46%
$ 95.33 million $ 11.31 million
Apr 26, 9 AM $ 0.00958
+0.68%
$ 95.78 million $ 11.05 million
Apr 26, 8 AM $ 0.00951
+0.04%
$ 95.12 million $ 10.95 million
Apr 26, 7 AM $ 0.00951
-2.48%
$ 95.08 million $ 10.88 million
Apr 26, 6 AM $ 0.00975
+1.74%
$ 97.5 million $ 10.49 million
Apr 26, 5 AM $ 0.00958
+1.48%
$ 95.84 million $ 10.22 million
Apr 26, 4 AM $ 0.00944
-2.28%
$ 94.44 million $ 9.68 million
Apr 26, 3 AM $ 0.00967
-0.01%
$ 96.67 million $ 8.81 million
Apr 26, 2 AM $ 0.00967
+1.21%
$ 96.67 million $ 7.97 million
Apr 26, 1 AM $ 0.00955
+0.35%
$ 95.52 million $ 7.46 million
Apr 26, 12 AM $ 0.00952
+0.76%
$ 95.19 million $ 7.15 million
Apr 25, 11 PM $ 0.00945
+0.43%
$ 94.46 million $ 6.98 million
Apr 25, 10 PM $ 0.0094
-0.19%
$ 94.05 million $ 6.81 million
Apr 25, 9 PM $ 0.00942
+0.22%
$ 94.23 million $ 7 million
Apr 25, 8 PM $ 0.0094
+0.90%
$ 94.02 million $ 6.94 million