Banana For Scale Historical Data

$BANANA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00985
+0.31%
$ 98.51 million $ 8.77 million
Apr 29, 9 PM $ 0.00982
+0.27%
$ 98.22 million $ 8.63 million
Apr 29, 8 PM $ 0.00981
-0.01%
$ 98.06 million $ 8.72 million
Apr 29, 7 PM $ 0.00981
+1.45%
$ 98.05 million $ 8.8 million
Apr 29, 6 PM $ 0.00967
-1.10%
$ 96.65 million $ 8.8 million
Apr 29, 5 PM $ 0.00977
+1.27%
$ 97.73 million $ 8.59 million
Apr 29, 4 PM $ 0.00965
-1.27%
$ 96.51 million $ 9.24 million
Apr 29, 3 PM $ 0.00978
+0.45%
$ 97.77 million $ 7.93 million
Apr 29, 2 PM $ 0.00973
+2.10%
$ 97.32 million $ 7.54 million
Apr 29, 1 PM $ 0.00953
+0.50%
$ 95.32 million $ 8.02 million
Apr 29, 12 PM $ 0.00948
+0.41%
$ 94.84 million $ 8.06 million
Apr 29, 11 AM $ 0.00944
-0.16%
$ 94.43 million $ 8.12 million
Apr 29, 10 AM $ 0.00946
-0.57%
$ 94.58 million $ 8.31 million
Apr 29, 9 AM $ 0.00952
-0.27%
$ 95.16 million $ 8.23 million
Apr 29, 8 AM $ 0.00954
+1.37%
$ 95.41 million $ 8.31 million
Apr 29, 7 AM $ 0.00941
+0.48%
$ 94.12 million $ 9.27 million
Apr 29, 6 AM $ 0.00937
-0.20%
$ 93.67 million $ 19.16 million
Apr 29, 5 AM $ 0.00939
-0.22%
$ 93.86 million $ 22.35 million
Apr 29, 4 AM $ 0.00941
-0.07%
$ 94.09 million $ 25.06 million
Apr 29, 3 AM $ 0.00941
+0.41%
$ 94.12 million $ 25.98 million
Apr 29, 2 AM $ 0.00937
-0.43%
$ 93.73 million $ 26.05 million
Apr 29, 1 AM $ 0.00941
-0.13%
$ 94.13 million $ 26.22 million
Apr 29, 12 AM $ 0.00943
-0.23%
$ 94.28 million $ 26.49 million
Apr 28, 11 PM $ 0.00945
+0.04%
$ 94.5 million $ 26.57 million
Apr 28, 10 PM $ 0.00945
-0.27%
$ 94.47 million $ 26.85 million
Apr 28, 9 PM $ 0.00947
+0.30%
$ 94.72 million $ 27.32 million
Apr 28, 8 PM $ 0.00944
+0.52%
$ 94.43 million $ 27.39 million
Apr 28, 7 PM $ 0.00939
+0.56%
$ 93.95 million $ 29.77 million
Apr 28, 6 PM $ 0.00934
-0.60%
$ 93.42 million $ 29.92 million
Apr 28, 5 PM $ 0.0094
-2.37%
$ 93.99 million $ 33.07 million
Apr 28, 4 PM $ 0.00963
+0.48%
$ 96.29 million $ 37.1 million
Apr 28, 3 PM $ 0.00958
+0.73%
$ 95.83 million $ 41.49 million
Apr 28, 2 PM $ 0.00951
+1.58%
$ 95.14 million $ 46.92 million
Apr 28, 1 PM $ 0.00937
+0.17%
$ 93.66 million $ 46.78 million
Apr 28, 12 PM $ 0.00935
+0.88%
$ 93.52 million $ 48.68 million
Apr 28, 11 AM $ 0.00927
-0.43%
$ 92.7 million $ 52.15 million
Apr 28, 10 AM $ 0.00931
+0.34%
$ 93.1 million $ 56.2 million
Apr 28, 9 AM $ 0.00928
+0.33%
$ 92.76 million $ 56.84 million
Apr 28, 8 AM $ 0.00925
-0.36%
$ 92.46 million $ 56.8 million
Apr 28, 7 AM $ 0.00928
+0.08%
$ 92.84 million $ 56.29 million
Apr 28, 6 AM $ 0.00928
-2.24%
$ 92.77 million $ 47.52 million
Apr 28, 5 AM $ 0.00949
-1.65%
$ 94.92 million $ 44.75 million
Apr 28, 4 AM $ 0.00965
+1.15%
$ 96.48 million $ 42.36 million
Apr 28, 3 AM $ 0.00954
+0.04%
$ 95.39 million $ 41.54 million
Apr 28, 2 AM $ 0.00953
-0.58%
$ 95.35 million $ 42.49 million
Apr 28, 1 AM $ 0.00959
+0.71%
$ 95.91 million $ 42.7 million
Apr 28, 12 AM $ 0.00952
+0.22%
$ 95.23 million $ 42.77 million
Apr 27, 11 PM $ 0.0095
-0.32%
$ 95.02 million $ 45.81 million
Apr 27, 10 PM $ 0.00953
+1.44%
$ 95.33 million $ 48.34 million
Apr 27, 9 PM $ 0.0094
-0.48%
$ 93.98 million $ 48.01 million