Banana For Scale Historical Data

$BANANA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00965
+0.10%
$ 96.52 million $ 18.57 million
May 1, 10 PM $ 0.00964
-0.07%
$ 96.42 million $ 18.73 million
May 1, 9 PM $ 0.00965
+0.14%
$ 96.49 million $ 19.05 million
May 1, 8 PM $ 0.00964
-0.33%
$ 96.37 million $ 19.37 million
May 1, 7 PM $ 0.00967
+0.02%
$ 96.69 million $ 19.95 million
May 1, 6 PM $ 0.00967
+0.21%
$ 96.68 million $ 20.53 million
May 1, 5 PM $ 0.00965
-0.48%
$ 96.47 million $ 21.64 million
May 1, 4 PM $ 0.00969
+0.24%
$ 96.94 million $ 22.67 million
May 1, 3 PM $ 0.00967
-0.95%
$ 96.71 million $ 23.84 million
May 1, 2 PM $ 0.00976
-0.21%
$ 97.63 million $ 28.91 million
May 1, 1 PM $ 0.00978
-0.11%
$ 97.82 million $ 30.91 million
May 1, 12 PM $ 0.00979
+0.22%
$ 97.92 million $ 34.14 million
May 1, 11 AM $ 0.00977
+0.28%
$ 97.7 million $ 34.05 million
May 1, 10 AM $ 0.00974
+0.51%
$ 97.43 million $ 34.01 million
May 1, 9 AM $ 0.00969
-1.13%
$ 96.94 million $ 34.01 million
May 1, 8 AM $ 0.0098
+0.03%
$ 98.04 million $ 33.91 million
May 1, 7 AM $ 0.0098
+0.91%
$ 98.03 million $ 31.75 million
May 1, 6 AM $ 0.00971
-0.82%
$ 97.15 million $ 27.45 million
May 1, 5 AM $ 0.00979
+0.04%
$ 97.93 million $ 23.58 million
May 1, 4 AM $ 0.00979
-0.15%
$ 97.89 million $ 21.39 million
May 1, 3 AM $ 0.0098
+0.03%
$ 98.03 million $ 21.6 million
May 1, 2 AM $ 0.0098
+0.24%
$ 98 million $ 21.78 million
May 1, 1 AM $ 0.00978
-0.87%
$ 97.76 million $ 21.73 million
May 1, 12 AM $ 0.00986
+1.52%
$ 98.61 million $ 21.71 million
Apr 30, 11 PM $ 0.00971
-0.06%
$ 97.14 million $ 21.64 million
Apr 30, 10 PM $ 0.00972
-0.91%
$ 97.19 million $ 21.79 million
Apr 30, 9 PM $ 0.00981
+0.27%
$ 98.1 million $ 21.58 million
Apr 30, 8 PM $ 0.00978
-1.14%
$ 97.83 million $ 21.41 million
Apr 30, 7 PM $ 0.0099
+0.93%
$ 98.96 million $ 20.89 million
Apr 30, 6 PM $ 0.0098
+1.15%
$ 98.03 million $ 20.26 million
Apr 30, 5 PM $ 0.00969
+1.13%
$ 96.94 million $ 19.35 million
Apr 30, 4 PM $ 0.00959
+1.27%
$ 95.88 million $ 18.49 million
Apr 30, 3 PM $ 0.00948
-1.51%
$ 94.76 million $ 18.97 million
Apr 30, 2 PM $ 0.00962
-0.29%
$ 96.21 million $ 14.59 million
Apr 30, 1 PM $ 0.00965
-0.32%
$ 96.48 million $ 12.86 million
Apr 30, 12 PM $ 0.00968
-0.44%
$ 96.79 million $ 9.61 million
Apr 30, 11 AM $ 0.00972
-0.13%
$ 97.21 million $ 9.55 million
Apr 30, 10 AM $ 0.00973
+0.51%
$ 97.33 million $ 9.52 million
Apr 30, 9 AM $ 0.00968
-0.44%
$ 96.84 million $ 9.57 million
Apr 30, 8 AM $ 0.00973
-0.38%
$ 97.27 million $ 9.77 million
Apr 30, 7 AM $ 0.00976
+0.39%
$ 97.63 million $ 9.89 million
Apr 30, 6 AM $ 0.00973
-0.12%
$ 97.26 million $ 9.83 million
Apr 30, 5 AM $ 0.00974
+0.08%
$ 97.38 million $ 9.8 million
Apr 30, 4 AM $ 0.00973
-1.08%
$ 97.32 million $ 9.69 million
Apr 30, 3 AM $ 0.00984
-0.21%
$ 98.44 million $ 9.5 million
Apr 30, 2 AM $ 0.00987
+0.93%
$ 98.66 million $ 9.24 million
Apr 30, 1 AM $ 0.00978
-0.82%
$ 97.76 million $ 9.17 million
Apr 30, 12 AM $ 0.00986
+1.55%
$ 98.59 million $ 9.12 million
Apr 29, 11 PM $ 0.00971
-1.46%
$ 97.07 million $ 9.06 million
Apr 29, 10 PM $ 0.00985
+0.31%
$ 98.51 million $ 8.77 million