Banana For Scale Historical Data

$BANANA Page 22
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0105
+0.05%
$ 104.59 million $ 19.01 million
8:39 PM $ 0.0105
+0.03%
$ 104.65 million $ 19.02 million
8:38 PM $ 0.0105
+0.04%
$ 104.65 million $ 19.02 million
8:37 PM $ 0.0105
-0.03%
$ 104.65 million $ 19.03 million
8:36 PM $ 0.0105
-0.02%
$ 104.65 million $ 19.04 million
8:35 PM $ 0.0105
-0.05%
$ 104.65 million $ 19.04 million
8:34 PM $ 0.0105
-0.02%
$ 104.59 million $ 19.05 million
8:33 PM $ 0.0105
+0.05%
$ 104.59 million $ 19.06 million
8:32 PM $ 0.0105
-0.04%
$ 104.59 million $ 19.07 million
8:31 PM $ 0.0105
+0.20%
$ 104.59 million $ 19.08 million
8:30 PM $ 0.0104
-0.08%
$ 104.59 million $ 19.1 million
8:29 PM $ 0.0105
-0.12%
$ 104.54 million $ 19.13 million
8:28 PM $ 0.0105
-0.12%
$ 104.54 million $ 19.14 million
8:27 PM $ 0.0105
+0.06%
$ 104.54 million $ 19.15 million
8:26 PM $ 0.0105
+0.10%
$ 104.54 million $ 19.16 million
8:25 PM $ 0.0105
+0.07%
$ 104.54 million $ 19.18 million
8:24 PM $ 0.0105
+0.06%
$ 104.56 million $ 19.19 million
8:23 PM $ 0.0104
+0.09%
$ 104.56 million $ 19.21 million
8:22 PM $ 0.0104
+0.13%
$ 104.56 million $ 19.22 million
8:21 PM $ 0.0104
-0.14%
$ 104.56 million $ 19.23 million
8:20 PM $ 0.0104
+0.12%
$ 104.56 million $ 19.26 million
8:19 PM $ 0.0104
-0.02%
$ 104.27 million $ 19.26 million
8:18 PM $ 0.0104
+0.04%
$ 104.27 million $ 19.28 million
8:17 PM $ 0.0104
+0.03%
$ 104.27 million $ 19.29 million
8:16 PM $ 0.0104
+0.15%
$ 104.27 million $ 19.31 million
8:15 PM $ 0.0104
+0.01%
$ 104.27 million $ 19.32 million
8:14 PM $ 0.0104
-0.03%
$ 104.06 million $ 19.35 million
8:13 PM $ 0.0104
+0.27%
$ 104.06 million $ 19.36 million
8:12 PM $ 0.0104
+0.19%
$ 104.06 million $ 19.38 million
8:11 PM $ 0.0104
+0.03%
$ 104.06 million $ 19.38 million
8:10 PM $ 0.0104
+0.03%
$ 104.06 million $ 19.4 million
8:09 PM $ 0.0104
+0.06%
$ 103.54 million $ 19.44 million
8:08 PM $ 0.0103
-0.09%
$ 103.54 million $ 19.47 million
8:07 PM $ 0.0104
-0.04%
$ 103.54 million $ 19.5 million
8:06 PM $ 0.0104
+0.00%
$ 103.54 million $ 19.51 million
8:05 PM $ 0.0104
+0.31%
$ 103.54 million $ 19.6 million
8:04 PM $ 0.0103
+0.09%
$ 103.25 million $ 19.6 million
8:03 PM $ 0.0103
+0.11%
$ 103.25 million $ 19.72 million
8:02 PM $ 0.0103
+0.16%
$ 103.25 million $ 19.72 million
8:01 PM $ 0.0103
+0.01%
$ 103.25 million $ 19.76 million
8:00 PM $ 0.0103
+0.09%
$ 103.25 million $ 19.77 million
7:59 PM $ 0.0103
+0.00%
$ 102.78 million $ 19.82 million
7:58 PM $ 0.0103
-0.07%
$ 102.78 million $ 19.82 million
7:57 PM $ 0.0103
-0.05%
$ 102.78 million $ 19.82 million
7:56 PM $ 0.0103
-0.04%
$ 102.78 million $ 19.83 million
7:55 PM $ 0.0103
-0.31%
$ 102.78 million $ 19.83 million
7:54 PM $ 0.0103
+0.10%
$ 103.32 million $ 19.83 million
7:53 PM $ 0.0103
-0.19%
$ 103.32 million $ 19.81 million
7:52 PM $ 0.0103
-0.28%
$ 103.32 million $ 19.82 million
7:51 PM $ 0.0104
+0.03%
$ 103.32 million $ 19.82 million