Banana For Scale Historical Data

$BANANA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0116
+3.37%
$ 116.33 million $ 38.97 million
May 3, 11 PM $ 0.0113
+1.55%
$ 112.55 million $ 39.33 million
May 3, 10 PM $ 0.0111
-0.44%
$ 110.83 million $ 40.69 million
May 3, 9 PM $ 0.0111
+1.96%
$ 111.31 million $ 40.93 million
May 3, 8 PM $ 0.0109
+1.55%
$ 109.19 million $ 40.9 million
May 3, 7 PM $ 0.0108
-1.25%
$ 107.52 million $ 40.99 million
May 3, 6 PM $ 0.0109
+2.07%
$ 108.83 million $ 40.37 million
May 3, 5 PM $ 0.0107
+1.07%
$ 106.62 million $ 39.69 million
May 3, 4 PM $ 0.0105
+1.49%
$ 105.43 million $ 39.87 million
May 3, 3 PM $ 0.0104
-0.59%
$ 103.87 million $ 46.59 million
May 3, 2 PM $ 0.0104
+0.13%
$ 104.49 million $ 48.51 million
May 3, 1 PM $ 0.0104
+0.14%
$ 104.36 million $ 48.07 million
May 3, 12 PM $ 0.0104
-2.05%
$ 104.22 million $ 47.34 million
May 3, 11 AM $ 0.0106
+2.00%
$ 106.41 million $ 45.89 million
May 3, 10 AM $ 0.0104
+0.54%
$ 104.32 million $ 44.85 million
May 3, 9 AM $ 0.0104
-1.43%
$ 103.79 million $ 45.43 million
May 3, 8 AM $ 0.0105
+3.48%
$ 105.29 million $ 46.95 million
May 3, 7 AM $ 0.0102
+0.23%
$ 101.8 million $ 45.32 million
May 3, 6 AM $ 0.0102
+0.49%
$ 101.57 million $ 41.58 million
May 3, 5 AM $ 0.0101
+0.69%
$ 101.07 million $ 38.76 million
May 3, 4 AM $ 0.01
-0.20%
$ 100.34 million $ 37.67 million
May 3, 3 AM $ 0.0101
-0.20%
$ 100.56 million $ 36.26 million
May 3, 2 AM $ 0.0101
-0.30%
$ 100.74 million $ 34.79 million
May 3, 1 AM $ 0.0101
-0.82%
$ 101.04 million $ 33.3 million
May 3, 12 AM $ 0.0102
-0.41%
$ 101.88 million $ 31.39 million
May 2, 11 PM $ 0.0102
+0.57%
$ 102.3 million $ 29.44 million
May 2, 10 PM $ 0.0102
+0.38%
$ 101.73 million $ 27.47 million
May 2, 9 PM $ 0.0101
-0.27%
$ 101.37 million $ 26.39 million
May 2, 8 PM $ 0.0102
+1.50%
$ 101.63 million $ 25.81 million
May 2, 7 PM $ 0.01
+0.44%
$ 100.13 million $ 25.44 million
May 2, 6 PM $ 0.00997
-0.39%
$ 99.69 million $ 25.2 million
May 2, 5 PM $ 0.01
-1.40%
$ 100.08 million $ 24.58 million
May 2, 4 PM $ 0.0102
-1.03%
$ 101.51 million $ 23.74 million
May 2, 3 PM $ 0.0103
+1.70%
$ 102.56 million $ 16.74 million
May 2, 2 PM $ 0.0101
+0.40%
$ 100.84 million $ 14.27 million
May 2, 1 PM $ 0.01
+1.87%
$ 100.44 million $ 13.95 million
May 2, 12 PM $ 0.00986
+0.58%
$ 98.61 million $ 13.79 million
May 2, 11 AM $ 0.0098
+0.38%
$ 98.04 million $ 13.81 million
May 2, 10 AM $ 0.00977
+0.57%
$ 97.67 million $ 13.81 million
May 2, 9 AM $ 0.00971
-1.76%
$ 97.11 million $ 12.14 million
May 2, 8 AM $ 0.00989
+0.74%
$ 98.87 million $ 7.77 million
May 2, 7 AM $ 0.00981
-0.68%
$ 98.14 million $ 8.59 million
May 2, 6 AM $ 0.00988
+1.14%
$ 98.81 million $ 12.76 million
May 2, 5 AM $ 0.00977
+0.04%
$ 97.7 million $ 16.21 million
May 2, 4 AM $ 0.00977
+0.38%
$ 97.66 million $ 18.37 million
May 2, 3 AM $ 0.00973
-0.03%
$ 97.29 million $ 18.36 million
May 2, 2 AM $ 0.00973
+0.44%
$ 97.32 million $ 18.43 million
May 2, 1 AM $ 0.00969
-0.20%
$ 96.9 million $ 18.34 million
May 2, 12 AM $ 0.00971
+0.60%
$ 97.1 million $ 18.37 million
May 1, 11 PM $ 0.00965
+0.10%
$ 96.52 million $ 18.57 million