Banana For Scale Historical Data

$BANANA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0114
-0.76%
$ 114.1 million $ 12.1 million
May 6, 12 AM $ 0.0115
+1.18%
$ 114.93 million $ 12.2 million
May 5, 11 PM $ 0.0114
+0.13%
$ 113.59 million $ 12.67 million
May 5, 10 PM $ 0.0113
+0.59%
$ 113.44 million $ 12.85 million
May 5, 9 PM $ 0.0113
+1.52%
$ 112.78 million $ 12.89 million
May 5, 8 PM $ 0.0111
-2.67%
$ 111.09 million $ 12.89 million
May 5, 7 PM $ 0.0114
-0.59%
$ 114.14 million $ 12.73 million
May 5, 6 PM $ 0.0115
-0.20%
$ 114.81 million $ 12.92 million
May 5, 5 PM $ 0.0115
+0.68%
$ 115.05 million $ 13.34 million
May 5, 4 PM $ 0.0114
-1.72%
$ 114.27 million $ 13.57 million
May 5, 3 PM $ 0.0116
-0.72%
$ 116.37 million $ 13.38 million
May 5, 2 PM $ 0.0117
-1.50%
$ 117.19 million $ 15.33 million
May 5, 1 PM $ 0.0119
-2.73%
$ 119 million $ 16.83 million
May 5, 12 PM $ 0.0122
+1.30%
$ 122.31 million $ 18.25 million
May 5, 11 AM $ 0.0121
-2.28%
$ 120.74 million $ 18.83 million
May 5, 10 AM $ 0.0124
-0.29%
$ 123.51 million $ 18.88 million
May 5, 9 AM $ 0.0124
+0.23%
$ 123.86 million $ 19.13 million
May 5, 8 AM $ 0.0124
-0.63%
$ 123.6 million $ 19.04 million
May 5, 7 AM $ 0.0124
+0.00%
$ 124.36 million $ 19.15 million
May 5, 6 AM $ 0.0124
+1.02%
$ 124.43 million $ 19.22 million
May 5, 5 AM $ 0.0123
-1.68%
$ 123.17 million $ 19.72 million
May 5, 4 AM $ 0.0125
+2.15%
$ 125.27 million $ 21.85 million
May 5, 3 AM $ 0.0123
+0.61%
$ 122.62 million $ 23.69 million
May 5, 2 AM $ 0.0122
+0.25%
$ 121.88 million $ 24.03 million
May 5, 1 AM $ 0.0122
-0.86%
$ 121.61 million $ 25.1 million
May 5, 12 AM $ 0.0123
+0.17%
$ 122.66 million $ 26.52 million
May 4, 11 PM $ 0.0122
-1.38%
$ 122.42 million $ 27.4 million
May 4, 10 PM $ 0.0124
+1.99%
$ 124.14 million $ 27.71 million
May 4, 9 PM $ 0.0122
-0.34%
$ 121.73 million $ 28.36 million
May 4, 8 PM $ 0.0122
+1.31%
$ 122.12 million $ 28.75 million
May 4, 7 PM $ 0.0121
+2.01%
$ 120.54 million $ 28.82 million
May 4, 6 PM $ 0.0118
-0.94%
$ 118.17 million $ 29.46 million
May 4, 5 PM $ 0.0119
-1.70%
$ 119.3 million $ 30.36 million
May 4, 4 PM $ 0.0121
-3.04%
$ 121.36 million $ 30.63 million
May 4, 3 PM $ 0.0125
+1.27%
$ 125.09 million $ 30.15 million
May 4, 2 PM $ 0.0124
+5.40%
$ 123.53 million $ 28.66 million
May 4, 1 PM $ 0.0117
-2.21%
$ 117.18 million $ 27.45 million
May 4, 12 PM $ 0.012
+3.75%
$ 119.83 million $ 26.87 million
May 4, 11 AM $ 0.0116
+1.84%
$ 115.51 million $ 27.22 million
May 4, 10 AM $ 0.0113
-0.08%
$ 113.41 million $ 27.97 million
May 4, 9 AM $ 0.0114
+1.47%
$ 113.5 million $ 28.62 million
May 4, 8 AM $ 0.0112
+1.22%
$ 111.86 million $ 31.23 million
May 4, 7 AM $ 0.0111
-0.69%
$ 110.51 million $ 33.64 million
May 4, 6 AM $ 0.0111
+2.22%
$ 111.23 million $ 37.07 million
May 4, 5 AM $ 0.0109
-2.94%
$ 108.81 million $ 39.44 million
May 4, 4 AM $ 0.0112
-4.09%
$ 112 million $ 38.09 million
May 4, 3 AM $ 0.0117
-0.36%
$ 116.68 million $ 37.46 million
May 4, 2 AM $ 0.0117
-1.48%
$ 117.09 million $ 38.43 million
May 4, 1 AM $ 0.0119
+2.20%
$ 118.9 million $ 38.74 million
May 4, 12 AM $ 0.0116
+3.37%
$ 116.33 million $ 38.97 million