Banana For Scale Historical Data

$BANANA Page 20
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0104
+0.01%
$ 104.27 million $ 19.32 million
8:14 PM $ 0.0104
-0.03%
$ 104.06 million $ 19.35 million
8:13 PM $ 0.0104
+0.27%
$ 104.06 million $ 19.36 million
8:12 PM $ 0.0104
+0.19%
$ 104.06 million $ 19.38 million
8:11 PM $ 0.0104
+0.03%
$ 104.06 million $ 19.38 million
8:10 PM $ 0.0104
+0.03%
$ 104.06 million $ 19.4 million
8:09 PM $ 0.0104
+0.06%
$ 103.54 million $ 19.44 million
8:08 PM $ 0.0103
-0.09%
$ 103.54 million $ 19.47 million
8:07 PM $ 0.0104
-0.04%
$ 103.54 million $ 19.5 million
8:06 PM $ 0.0104
+0.00%
$ 103.54 million $ 19.51 million
8:05 PM $ 0.0104
+0.31%
$ 103.54 million $ 19.6 million
8:04 PM $ 0.0103
+0.09%
$ 103.25 million $ 19.6 million
8:03 PM $ 0.0103
+0.11%
$ 103.25 million $ 19.72 million
8:02 PM $ 0.0103
+0.16%
$ 103.25 million $ 19.72 million
8:01 PM $ 0.0103
+0.01%
$ 103.25 million $ 19.76 million
8:00 PM $ 0.0103
+0.09%
$ 103.25 million $ 19.77 million
7:59 PM $ 0.0103
+0.00%
$ 102.78 million $ 19.82 million
7:58 PM $ 0.0103
-0.07%
$ 102.78 million $ 19.82 million
7:57 PM $ 0.0103
-0.05%
$ 102.78 million $ 19.82 million
7:56 PM $ 0.0103
-0.04%
$ 102.78 million $ 19.83 million
7:55 PM $ 0.0103
-0.31%
$ 102.78 million $ 19.83 million
7:54 PM $ 0.0103
+0.10%
$ 103.32 million $ 19.83 million
7:53 PM $ 0.0103
-0.19%
$ 103.32 million $ 19.81 million
7:52 PM $ 0.0103
-0.28%
$ 103.32 million $ 19.82 million
7:51 PM $ 0.0104
+0.03%
$ 103.32 million $ 19.82 million
7:50 PM $ 0.0104
-0.12%
$ 103.32 million $ 19.83 million
7:49 PM $ 0.0104
+0.11%
$ 103.69 million $ 19.84 million
7:48 PM $ 0.0104
+0.00%
$ 103.69 million $ 19.85 million
7:47 PM $ 0.0104
+0.00%
$ 103.69 million $ 19.86 million
7:46 PM $ 0.0104
+0.01%
$ 103.69 million $ 19.87 million
7:45 PM $ 0.0104
+0.02%
$ 103.69 million $ 19.89 million
7:44 PM $ 0.0104
-0.07%
$ 103.56 million $ 19.89 million
7:43 PM $ 0.0104
+0.08%
$ 103.56 million $ 19.89 million
7:42 PM $ 0.0104
+0.16%
$ 103.56 million $ 19.89 million
7:41 PM $ 0.0103
-0.23%
$ 103.56 million $ 19.9 million
7:40 PM $ 0.0104
-0.06%
$ 103.56 million $ 19.9 million
7:39 PM $ 0.0104
-0.02%
$ 103.7 million $ 19.93 million
7:38 PM $ 0.0104
+0.01%
$ 103.7 million $ 19.95 million
7:37 PM $ 0.0104
-0.03%
$ 103.7 million $ 19.98 million
7:36 PM $ 0.0104
-0.03%
$ 103.7 million $ 20.01 million
7:35 PM $ 0.0104
+0.05%
$ 103.7 million $ 20.02 million
7:34 PM $ 0.0104
+0.05%
$ 103.72 million $ 20.04 million
7:33 PM $ 0.0104
-0.03%
$ 103.72 million $ 20.05 million
7:32 PM $ 0.0104
-0.02%
$ 103.72 million $ 20.05 million
7:31 PM $ 0.0104
+0.01%
$ 103.72 million $ 20.06 million
7:30 PM $ 0.0104
+0.06%
$ 103.72 million $ 20.07 million
7:29 PM $ 0.0104
+0.11%
$ 103.67 million $ 20.08 million
7:28 PM $ 0.0104
+0.04%
$ 103.67 million $ 20.09 million
7:27 PM $ 0.0103
+0.10%
$ 103.67 million $ 20.11 million
7:26 PM $ 0.0103
+0.02%
$ 103.67 million $ 20.12 million