Banana For Scale Historical Data

$BANANA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0127
+2.51%
$ 126.71 million $ 13.51 million
May 8, 1 AM $ 0.0124
+0.45%
$ 123.6 million $ 12.33 million
May 8, 12 AM $ 0.0123
+0.00%
$ 123.05 million $ 12.13 million
May 7, 11 PM $ 0.0123
+0.77%
$ 123.05 million $ 12.06 million
May 7, 10 PM $ 0.0122
-0.21%
$ 122.1 million $ 12.07 million
May 7, 9 PM $ 0.0122
+1.45%
$ 122.35 million $ 11.9 million
May 7, 8 PM $ 0.0121
+0.72%
$ 120.61 million $ 11.86 million
May 7, 7 PM $ 0.012
+0.46%
$ 119.75 million $ 11.7 million
May 7, 6 PM $ 0.0119
+0.56%
$ 119.19 million $ 11.62 million
May 7, 5 PM $ 0.0119
-0.03%
$ 118.53 million $ 11.45 million
May 7, 4 PM $ 0.0119
-2.95%
$ 118.56 million $ 11.44 million
May 7, 3 PM $ 0.0122
+1.52%
$ 122.16 million $ 10.55 million
May 7, 2 PM $ 0.012
+1.19%
$ 120.33 million $ 10.3 million
May 7, 1 PM $ 0.0119
+3.88%
$ 118.92 million $ 8.71 million
May 7, 12 PM $ 0.0114
-0.10%
$ 114.49 million $ 8.38 million
May 7, 11 AM $ 0.0115
-0.23%
$ 114.6 million $ 8.48 million
May 7, 10 AM $ 0.0115
+0.76%
$ 114.87 million $ 8.58 million
May 7, 9 AM $ 0.0114
+1.18%
$ 114.01 million $ 8.62 million
May 7, 8 AM $ 0.0113
-1.07%
$ 112.68 million $ 8.74 million
May 7, 7 AM $ 0.0114
+0.21%
$ 113.89 million $ 8.67 million
May 7, 6 AM $ 0.0114
+0.00%
$ 113.65 million $ 8.77 million
May 7, 5 AM $ 0.0114
+0.16%
$ 113.65 million $ 8.85 million
May 7, 4 AM $ 0.0113
-0.54%
$ 113.47 million $ 8.86 million
May 7, 3 AM $ 0.0114
-1.15%
$ 114.09 million $ 8.81 million
May 7, 2 AM $ 0.0115
-1.24%
$ 115.42 million $ 8.83 million
May 7, 1 AM $ 0.0117
-0.45%
$ 116.87 million $ 8.66 million
May 7, 12 AM $ 0.0117
+0.33%
$ 117.4 million $ 8.77 million
May 6, 11 PM $ 0.0117
+0.86%
$ 117.02 million $ 8.84 million
May 6, 10 PM $ 0.0116
+0.59%
$ 116.02 million $ 8.84 million
May 6, 9 PM $ 0.0115
-0.79%
$ 115.34 million $ 9 million
May 6, 8 PM $ 0.0116
-0.76%
$ 116.26 million $ 9.08 million
May 6, 7 PM $ 0.0117
-0.41%
$ 117.15 million $ 9.49 million
May 6, 6 PM $ 0.0118
-0.62%
$ 117.64 million $ 9.55 million
May 6, 5 PM $ 0.0118
+0.43%
$ 118.37 million $ 9.48 million
May 6, 4 PM $ 0.0118
-1.02%
$ 117.86 million $ 9.55 million
May 6, 3 PM $ 0.0119
+0.08%
$ 119.08 million $ 10.44 million
May 6, 2 PM $ 0.0119
+1.18%
$ 118.99 million $ 10.06 million
May 6, 1 PM $ 0.0118
-0.27%
$ 117.6 million $ 10.33 million
May 6, 12 PM $ 0.0118
-1.18%
$ 117.92 million $ 10.35 million
May 6, 11 AM $ 0.0119
+1.04%
$ 119.35 million $ 10.75 million
May 6, 10 AM $ 0.0118
+0.98%
$ 118.16 million $ 10.8 million
May 6, 9 AM $ 0.0117
-0.29%
$ 117.02 million $ 10.76 million
May 6, 8 AM $ 0.0117
-0.01%
$ 117.35 million $ 11.02 million
May 6, 7 AM $ 0.0117
+1.71%
$ 117.36 million $ 11.27 million
May 6, 6 AM $ 0.0115
-0.38%
$ 115.38 million $ 11.47 million
May 6, 5 AM $ 0.0116
+1.18%
$ 115.82 million $ 11.61 million
May 6, 4 AM $ 0.0115
-0.23%
$ 114.53 million $ 11.83 million
May 6, 3 AM $ 0.0115
+1.00%
$ 114.83 million $ 11.92 million
May 6, 2 AM $ 0.0114
-0.37%
$ 113.69 million $ 11.95 million
May 6, 1 AM $ 0.0114
-0.76%
$ 114.1 million $ 12.1 million