Banana For Scale Historical Data

$BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00635
+1.15%
$60.97 million $57.14 million
Sep 1 $0.00613
-13.25%
$62.75 million $51.66 million
Aug 25 $0.00689
-0.06%
$70.69 million $40.92 million
Aug 18 $0.00709
+2.50%
$68.98 million $112.06 million
Aug 11 $0.00691
+1.30%
$69.12 million $309.6 million
Aug 4 $0.00697
-0.23%
$68.23 million $117.46 million
Jul 28 $0.00676
+6.20%
$69.85 million $788.6 million
Jul 21 $0.00643
-9.40%
$63.7 million $155.17 million
Jul 14 $0.00723
-13.74%
$70.96 million $540.02 million
Jul 7 $0.0155
-1.82%
$83.86 million $1.83 billion
Jun 30 $0.0142
+13.97%
$157.53 million $370.92 million
Jun 23 $0.0122
+56.90%
$124.9 million $978.1 million
Jun 16 $0.00643
+8.57%
$77.97 million $61.51 million
Jun 9 $0.0059
-3.67%
$59.18 million $77.83 million
Jun 2 $0.00584
-11.79%
$61.29 million $152.86 million
May 26 $0.00662
+20.13%
$66.24 million $241.24 million
May 19 $0.00575
+2.30%
$55.14 million $111.73 million
May 12 $0.00559
+4.39%
$56.2 million $171.65 million
May 5 $0.00513
+6.68%
$53.54 million $136.15 million
Apr 28 $0.00458
-4.61%
$48.1 million $47.56 million
Apr 21 $0.0048
-7.91%
$47.96 million $106.33 million
Apr 14 $0.00502
-5.94%
$52.08 million $103.49 million
Apr 7 $0.00546
-8.00%
$53.41 million $112.65 million
Mar 31 $0.00578
+3.66%
$59.32 million $61.86 million
Mar 24 $0.00527
-0.53%
$55.75 million $119.08 million
Mar 17 $0.00545
+113.29%
$53.01 million $48.58 million
Mar 10 $0.00235
+29.15%
$25.55 million $10.45 million
Mar 3 $0.00196
-1.47%
$18.19 million $15.41 million
Feb 24 $0.00199
+16.56%
$19.88 million $22.7 million
Feb 17 $0.00174
+10.43%
$17.05 million $8.44 million
Feb 10 $0.00164
-37.43%
$15.73 million $23.64 million
Feb 3 $0.0016
+73.12%
$29.3 million $26.79 million
Jan 27 $0.000924
-30.18%
$9.24 million $23.29 million
Jan 20 $0.0015
+7.28%
$13.26 million $31.29 million
Jan 13 $0.00225
-5.09%
$14.03 million $56.42 million
Jan 6 $0.00218
-39.78%
$23.72 million $29.63 million
Dec 30 $0.00402
-14.73%
$36.23 million $38.02 million
Dec 23 $0.00469
-5.33%
$47.12 million $53.92 million
Dec 16 $0.00396
-22.19%
$49.57 million $71.46 million
Dec 9 $0.00503
-2.88%
$50.94 million $110.55 million
Dec 2 $0.00553
-17.95%
$51.78 million $19.38 million
Nov 25 $0.00676
+3.01%
$71 million $1.18 million
Nov 18 $0.00455
+122.32%
$63.27 million $3.05 million
Download