Banana For Scale Historical Data

$BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00955
+1.09%
$ 95.33 million $ 25 million
Apr 25, 2026 $ 0.00945
+3.86%
$ 94.52 million $ 6.98 million
Apr 24, 2026 $ 0.00909
-2.52%
$ 90.96 million $ 12.6 million
Apr 23, 2026 $ 0.00933
+2.43%
$ 93.31 million $ 31.55 million
Apr 22, 2026 $ 0.00911
-4.72%
$ 91.13 million $ 8.17 million
Apr 21, 2026 $ 0.00956
-0.71%
$ 95.62 million $ 5.91 million
Apr 20, 2026 $ 0.00963
+2.76%
$ 96.28 million $ 6.14 million
Apr 19, 2026 $ 0.00937
-0.82%
$ 93.64 million $ 6.13 million
Apr 18, 2026 $ 0.00945
-5.46%
$ 94.46 million $ 12.03 million
Apr 17, 2026 $ 0.00999
-5.08%
$ 99.92 million $ 14.45 million
Apr 16, 2026 $ 0.0105
+5.55%
$ 105.5 million $ 12.61 million
Apr 15, 2026 $ 0.00998
-2.98%
$ 99.77 million $ 7.06 million
Apr 14, 2026 $ 0.0103
-6.21%
$ 102.92 million $ 11.93 million
Apr 13, 2026 $ 0.011
+6.62%
$ 109.76 million $ 18.84 million
Apr 12, 2026 $ 0.0103
+5.92%
$ 102.72 million $ 11.8 million
Apr 11, 2026 $ 0.00971
-0.23%
$ 96.83 million $ 12.95 million
Apr 10, 2026 $ 0.00973
+0.71%
$ 97.31 million $ 8.01 million
Apr 9, 2026 $ 0.00966
-0.27%
$ 96.63 million $ 12.52 million
Apr 8, 2026 $ 0.00969
-1.34%
$ 96.87 million $ 14.66 million
Apr 7, 2026 $ 0.00982
+8.35%
$ 98.17 million $ 13.41 million
Apr 6, 2026 $ 0.00906
-14.16%
$ 90.58 million $ 20.75 million
Apr 5, 2026 $ 0.0106
-12.51%
$ 105.52 million $ 16.3 million
Apr 4, 2026 $ 0.0121
-5.35%
$ 120.59 million $ 10.09 million
Apr 3, 2026 $ 0.0127
-1.47%
$ 127.42 million $ 8.5 million
Apr 2, 2026 $ 0.0129
-3.14%
$ 129.32 million $ 12.92 million
Apr 1, 2026 $ 0.0134
+2.16%
$ 133.51 million $ 16.3 million
Mar 31, 2026 $ 0.0131
-3.33%
$ 130.69 million $ 9.63 million
Mar 30, 2026 $ 0.0135
+1.11%
$ 135.19 million $ 15.18 million
Mar 29, 2026 $ 0.0134
+1.79%
$ 133.71 million $ 9.67 million
Mar 28, 2026 $ 0.0131
+1.19%
$ 131.35 million $ 12.63 million
Mar 27, 2026 $ 0.013
-5.93%
$ 129.82 million $ 13.25 million
Mar 26, 2026 $ 0.0138
-0.50%
$ 137.99 million $ 20.81 million
Mar 25, 2026 $ 0.0139
+1.22%
$ 138.62 million $ 18.86 million
Mar 24, 2026 $ 0.0137
-10.12%
$ 136.98 million $ 45.38 million
Mar 23, 2026 $ 0.0152
+11.75%
$ 152.79 million $ 66.01 million
Mar 22, 2026 $ 0.0136
+46.89%
$ 136.46 million $ 79.2 million
Mar 21, 2026 $ 0.00929
+1.22%
$ 92.88 million $ 8.16 million
Mar 20, 2026 $ 0.00917
-0.26%
$ 91.75 million $ 7.12 million
Mar 19, 2026 $ 0.0092
-6.85%
$ 92.07 million $ 11.64 million
Mar 18, 2026 $ 0.00987
-5.33%
$ 98.72 million $ 19.42 million
Mar 17, 2026 $ 0.0104
+2.62%
$ 104.3 million $ 18.77 million
Mar 16, 2026 $ 0.0102
+5.52%
$ 101.56 million $ 21.43 million
Mar 15, 2026 $ 0.00963
-1.15%
$ 96.3 million $ 19.34 million
Mar 14, 2026 $ 0.00974
-11.25%
$ 97.6 million $ 81.27 million
Mar 13, 2026 $ 0.011
+40.13%
$ 109.89 million $ 61.51 million
Mar 12, 2026 $ 0.00783
+6.47%
$ 78.24 million $ 20.57 million
Mar 11, 2026 $ 0.00736
-0.49%
$ 73.43 million $ 21.01 million
Mar 10, 2026 $ 0.00739
+8.74%
$ 73.95 million $ 20.17 million
Mar 9, 2026 $ 0.0068
+3.38%
$ 68.2 million $ 33.82 million
Mar 8, 2026 $ 0.00658
-7.06%
$ 65.76 million $ 67.78 million