Banana For Scale Historical Data

$BANANA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0129
-0.40%
$ 129.3 million $ 9.83 million
May 9, 9 PM $ 0.013
-0.03%
$ 129.8 million $ 9.84 million
May 9, 8 PM $ 0.013
+0.40%
$ 129.84 million $ 9.79 million
May 9, 7 PM $ 0.0129
+1.44%
$ 129.32 million $ 9.84 million
May 9, 6 PM $ 0.0127
-1.25%
$ 127.49 million $ 8.43 million
May 9, 5 PM $ 0.0129
+1.18%
$ 129.11 million $ 8.5 million
May 9, 4 PM $ 0.0128
+1.91%
$ 127.6 million $ 8.87 million
May 9, 3 PM $ 0.0125
-0.22%
$ 125.2 million $ 8.97 million
May 9, 2 PM $ 0.0125
-0.56%
$ 125.48 million $ 9.41 million
May 9, 1 PM $ 0.0126
-0.62%
$ 126.19 million $ 9.36 million
May 9, 12 PM $ 0.0127
+0.46%
$ 126.98 million $ 9.56 million
May 9, 11 AM $ 0.0126
-0.79%
$ 126.4 million $ 9.63 million
May 9, 10 AM $ 0.0127
-1.55%
$ 127.41 million $ 9.53 million
May 9, 9 AM $ 0.0129
+1.13%
$ 129.41 million $ 9.37 million
May 9, 8 AM $ 0.0128
+0.23%
$ 127.97 million $ 9.91 million
May 9, 7 AM $ 0.0128
-0.86%
$ 127.68 million $ 11.03 million
May 9, 6 AM $ 0.0129
+0.95%
$ 128.81 million $ 10.43 million
May 9, 5 AM $ 0.0128
+0.36%
$ 127.6 million $ 10.52 million
May 9, 4 AM $ 0.0127
+1.12%
$ 127.13 million $ 10.58 million
May 9, 3 AM $ 0.0126
-0.22%
$ 125.73 million $ 10.87 million
May 9, 2 AM $ 0.0126
+0.26%
$ 126.01 million $ 11.23 million
May 9, 1 AM $ 0.0126
+0.54%
$ 125.69 million $ 12.65 million
May 9, 12 AM $ 0.0125
+0.10%
$ 125.01 million $ 12.95 million
May 8, 11 PM $ 0.0125
-0.43%
$ 124.89 million $ 12.98 million
May 8, 10 PM $ 0.0125
-0.02%
$ 125.43 million $ 13.03 million
May 8, 9 PM $ 0.0125
+0.33%
$ 125.45 million $ 13.18 million
May 8, 8 PM $ 0.0125
-0.88%
$ 125.04 million $ 13.3 million
May 8, 7 PM $ 0.0126
+0.86%
$ 126.14 million $ 13.24 million
May 8, 6 PM $ 0.0125
+1.04%
$ 125.07 million $ 13.32 million
May 8, 5 PM $ 0.0124
-2.37%
$ 123.79 million $ 13.43 million
May 8, 4 PM $ 0.0127
+2.69%
$ 126.79 million $ 13.19 million
May 8, 3 PM $ 0.0123
+1.43%
$ 123.46 million $ 14.04 million
May 8, 2 PM $ 0.0122
+0.16%
$ 121.72 million $ 14.23 million
May 8, 1 PM $ 0.0122
+0.82%
$ 121.5 million $ 15.92 million
May 8, 12 PM $ 0.012
+1.51%
$ 120.49 million $ 16.22 million
May 8, 11 AM $ 0.0119
-0.68%
$ 118.69 million $ 16.18 million
May 8, 10 AM $ 0.0119
-1.39%
$ 119.5 million $ 16.19 million
May 8, 9 AM $ 0.0121
+1.48%
$ 121.17 million $ 16.14 million
May 8, 8 AM $ 0.0119
-3.90%
$ 119.41 million $ 15.15 million
May 8, 7 AM $ 0.0124
+0.71%
$ 124.25 million $ 14.14 million
May 8, 6 AM $ 0.0123
-1.31%
$ 123.37 million $ 14.09 million
May 8, 5 AM $ 0.0125
+1.07%
$ 125.01 million $ 13.99 million
May 8, 4 AM $ 0.0124
-1.56%
$ 123.68 million $ 13.88 million
May 8, 3 AM $ 0.0126
-0.88%
$ 125.59 million $ 13.79 million
May 8, 2 AM $ 0.0127
+2.51%
$ 126.71 million $ 13.51 million
May 8, 1 AM $ 0.0124
+0.45%
$ 123.6 million $ 12.33 million
May 8, 12 AM $ 0.0123
+0.00%
$ 123.05 million $ 12.13 million
May 7, 11 PM $ 0.0123
+0.77%
$ 123.05 million $ 12.06 million
May 7, 10 PM $ 0.0122
-0.21%
$ 122.1 million $ 12.07 million
May 7, 9 PM $ 0.0122
+1.45%
$ 122.35 million $ 11.9 million