Banana For Scale Historical Data

$BANANA Page 18
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0104
-0.03%
$ 103.7 million $ 19.98 million
7:36 PM $ 0.0104
-0.03%
$ 103.7 million $ 20.01 million
7:35 PM $ 0.0104
+0.05%
$ 103.7 million $ 20.02 million
7:34 PM $ 0.0104
+0.05%
$ 103.72 million $ 20.04 million
7:33 PM $ 0.0104
-0.03%
$ 103.72 million $ 20.05 million
7:32 PM $ 0.0104
-0.02%
$ 103.72 million $ 20.05 million
7:31 PM $ 0.0104
+0.01%
$ 103.72 million $ 20.06 million
7:30 PM $ 0.0104
+0.06%
$ 103.72 million $ 20.07 million
7:29 PM $ 0.0104
+0.11%
$ 103.67 million $ 20.08 million
7:28 PM $ 0.0104
+0.04%
$ 103.67 million $ 20.09 million
7:27 PM $ 0.0103
+0.10%
$ 103.67 million $ 20.11 million
7:26 PM $ 0.0103
+0.02%
$ 103.67 million $ 20.12 million
7:25 PM $ 0.0103
-0.16%
$ 103.67 million $ 20.14 million
7:24 PM $ 0.0104
+0.16%
$ 103.54 million $ 20.14 million
7:23 PM $ 0.0103
-0.01%
$ 103.54 million $ 20.15 million
7:22 PM $ 0.0103
-0.17%
$ 103.54 million $ 20.15 million
7:21 PM $ 0.0104
+0.06%
$ 103.54 million $ 20.15 million
7:20 PM $ 0.0104
-0.18%
$ 103.54 million $ 20.15 million
7:19 PM $ 0.0104
-0.09%
$ 103.78 million $ 20.18 million
7:18 PM $ 0.0104
-0.39%
$ 103.78 million $ 20.2 million
7:17 PM $ 0.0104
-0.11%
$ 103.78 million $ 20.21 million
7:16 PM $ 0.0104
+0.01%
$ 103.78 million $ 20.23 million
7:15 PM $ 0.0104
-0.23%
$ 103.78 million $ 20.25 million
7:14 PM $ 0.0105
-0.07%
$ 104.65 million $ 20.27 million
7:13 PM $ 0.0105
-0.28%
$ 104.65 million $ 20.28 million
7:12 PM $ 0.0105
-0.10%
$ 104.65 million $ 20.31 million
7:11 PM $ 0.0105
+0.01%
$ 104.65 million $ 20.31 million
7:10 PM $ 0.0105
-0.14%
$ 104.65 million $ 20.35 million
7:09 PM $ 0.0105
-0.12%
$ 105.26 million $ 20.37 million
7:08 PM $ 0.0105
-0.10%
$ 105.26 million $ 20.38 million
7:07 PM $ 0.0105
+0.06%
$ 105.26 million $ 20.41 million
7:06 PM $ 0.0105
-0.03%
$ 105.26 million $ 20.41 million
7:05 PM $ 0.0105
-0.03%
$ 105.26 million $ 20.44 million
7:04 PM $ 0.0105
-0.21%
$ 105.45 million $ 20.48 million
7:03 PM $ 0.0106
+0.00%
$ 105.45 million $ 20.5 million
7:02 PM $ 0.0106
+0.06%
$ 105.45 million $ 20.5 million
7:01 PM $ 0.0106
+0.16%
$ 105.45 million $ 20.54 million
7:00 PM $ 0.0105
+0.10%
$ 105.45 million $ 20.56 million
6:59 PM $ 0.0105
+0.04%
$ 105.31 million $ 20.6 million
6:58 PM $ 0.0105
-0.02%
$ 105.31 million $ 20.62 million
6:57 PM $ 0.0105
-0.21%
$ 105.31 million $ 20.61 million
6:56 PM $ 0.0106
+0.04%
$ 105.31 million $ 20.62 million
6:55 PM $ 0.0106
+0.10%
$ 105.31 million $ 20.66 million
6:54 PM $ 0.0105
-0.08%
$ 105.38 million $ 20.68 million
6:53 PM $ 0.0105
-0.08%
$ 105.38 million $ 20.68 million
6:52 PM $ 0.0106
+0.08%
$ 105.38 million $ 20.7 million
6:51 PM $ 0.0105
-0.37%
$ 105.38 million $ 20.72 million
6:50 PM $ 0.0106
-0.13%
$ 105.38 million $ 20.75 million
6:49 PM $ 0.0106
+0.08%
$ 105.98 million $ 20.8 million
6:48 PM $ 0.0106
+0.05%
$ 105.98 million $ 20.81 million