Banana For Scale Historical Data

$BANANA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0141
+0.66%
$ 140.89 million $ 22.8 million
May 11, 10 PM $ 0.014
-2.18%
$ 139.97 million $ 22.8 million
May 11, 9 PM $ 0.0143
+1.61%
$ 143.12 million $ 22.72 million
May 11, 8 PM $ 0.0141
+0.19%
$ 140.87 million $ 22.5 million
May 11, 7 PM $ 0.0141
-0.42%
$ 140.58 million $ 22.79 million
May 11, 6 PM $ 0.0141
+2.45%
$ 141.18 million $ 22.45 million
May 11, 5 PM $ 0.0138
+0.38%
$ 137.69 million $ 22.16 million
May 11, 4 PM $ 0.0137
-0.19%
$ 137.18 million $ 21.97 million
May 11, 3 PM $ 0.0137
+0.16%
$ 137.44 million $ 21.59 million
May 11, 2 PM $ 0.0137
-5.57%
$ 137.22 million $ 20.96 million
May 11, 1 PM $ 0.0145
+1.85%
$ 145.38 million $ 18.03 million
May 11, 12 PM $ 0.0143
+0.49%
$ 142.74 million $ 15.88 million
May 11, 11 AM $ 0.0142
+4.07%
$ 142.03 million $ 14.28 million
May 11, 10 AM $ 0.0137
+6.95%
$ 136.86 million $ 12.38 million
May 11, 9 AM $ 0.0128
+0.23%
$ 127.99 million $ 9.25 million
May 11, 8 AM $ 0.0128
+4.84%
$ 127.67 million $ 8.74 million
May 11, 7 AM $ 0.0122
-0.07%
$ 121.79 million $ 7.91 million
May 11, 6 AM $ 0.0122
+0.97%
$ 121.88 million $ 7.54 million
May 11, 5 AM $ 0.0121
+0.52%
$ 120.73 million $ 7.29 million
May 11, 4 AM $ 0.012
+0.75%
$ 120.11 million $ 7.28 million
May 11, 3 AM $ 0.0119
-1.02%
$ 119.21 million $ 7.24 million
May 11, 2 AM $ 0.012
-1.68%
$ 120.43 million $ 7.07 million
May 11, 1 AM $ 0.0122
-0.06%
$ 122.49 million $ 6.92 million
May 11, 12 AM $ 0.0123
+0.79%
$ 122.57 million $ 6.73 million
May 10, 11 PM $ 0.0122
+0.30%
$ 121.63 million $ 6.46 million
May 10, 10 PM $ 0.0121
+1.01%
$ 121.27 million $ 6.33 million
May 10, 9 PM $ 0.012
-0.16%
$ 120.05 million $ 6.16 million
May 10, 8 PM $ 0.012
-3.53%
$ 120.25 million $ 6.07 million
May 10, 7 PM $ 0.0125
-0.79%
$ 124.65 million $ 5.58 million
May 10, 6 PM $ 0.0126
+0.03%
$ 125.64 million $ 7.13 million
May 10, 5 PM $ 0.0126
-0.36%
$ 125.61 million $ 7.14 million
May 10, 4 PM $ 0.0126
+0.20%
$ 126.06 million $ 7.18 million
May 10, 3 PM $ 0.0126
+0.06%
$ 125.81 million $ 7.37 million
May 10, 2 PM $ 0.0126
-0.08%
$ 125.75 million $ 7.46 million
May 10, 1 PM $ 0.0126
+0.58%
$ 125.84 million $ 7.66 million
May 10, 12 PM $ 0.0125
-0.42%
$ 125.12 million $ 7.7 million
May 10, 11 AM $ 0.0126
-0.22%
$ 125.66 million $ 7.8 million
May 10, 10 AM $ 0.0126
-0.38%
$ 125.93 million $ 7.97 million
May 10, 9 AM $ 0.0126
-0.19%
$ 126.41 million $ 8.43 million
May 10, 8 AM $ 0.0127
+1.47%
$ 126.66 million $ 8.9 million
May 10, 7 AM $ 0.0125
-0.53%
$ 124.82 million $ 8.87 million
May 10, 6 AM $ 0.0125
-0.47%
$ 125.49 million $ 9.57 million
May 10, 5 AM $ 0.0126
+0.32%
$ 126.08 million $ 9.68 million
May 10, 4 AM $ 0.0126
-0.69%
$ 125.68 million $ 9.82 million
May 10, 3 AM $ 0.0127
-0.24%
$ 126.56 million $ 9.73 million
May 10, 2 AM $ 0.0127
-0.20%
$ 126.85 million $ 9.68 million
May 10, 1 AM $ 0.0127
-0.18%
$ 127.11 million $ 9.71 million
May 10, 12 AM $ 0.0127
-1.02%
$ 127.33 million $ 9.7 million
May 9, 11 PM $ 0.0129
-0.50%
$ 128.65 million $ 9.8 million
May 9, 10 PM $ 0.0129
-0.40%
$ 129.3 million $ 9.83 million