Banana For Scale Historical Data

$BANANA Page 17
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0104
+0.01%
$ 103.78 million $ 20.23 million
7:15 PM $ 0.0104
-0.23%
$ 103.78 million $ 20.25 million
7:14 PM $ 0.0105
-0.07%
$ 104.65 million $ 20.27 million
7:13 PM $ 0.0105
-0.28%
$ 104.65 million $ 20.28 million
7:12 PM $ 0.0105
-0.10%
$ 104.65 million $ 20.31 million
7:11 PM $ 0.0105
+0.01%
$ 104.65 million $ 20.31 million
7:10 PM $ 0.0105
-0.14%
$ 104.65 million $ 20.35 million
7:09 PM $ 0.0105
-0.12%
$ 105.26 million $ 20.37 million
7:08 PM $ 0.0105
-0.10%
$ 105.26 million $ 20.38 million
7:07 PM $ 0.0105
+0.06%
$ 105.26 million $ 20.41 million
7:06 PM $ 0.0105
-0.03%
$ 105.26 million $ 20.41 million
7:05 PM $ 0.0105
-0.03%
$ 105.26 million $ 20.44 million
7:04 PM $ 0.0105
-0.21%
$ 105.45 million $ 20.48 million
7:03 PM $ 0.0106
+0.00%
$ 105.45 million $ 20.5 million
7:02 PM $ 0.0106
+0.06%
$ 105.45 million $ 20.5 million
7:01 PM $ 0.0106
+0.16%
$ 105.45 million $ 20.54 million
7:00 PM $ 0.0105
+0.10%
$ 105.45 million $ 20.56 million
6:59 PM $ 0.0105
+0.04%
$ 105.31 million $ 20.6 million
6:58 PM $ 0.0105
-0.02%
$ 105.31 million $ 20.62 million
6:57 PM $ 0.0105
-0.21%
$ 105.31 million $ 20.61 million
6:56 PM $ 0.0106
+0.04%
$ 105.31 million $ 20.62 million
6:55 PM $ 0.0106
+0.10%
$ 105.31 million $ 20.66 million
6:54 PM $ 0.0105
-0.08%
$ 105.38 million $ 20.68 million
6:53 PM $ 0.0105
-0.08%
$ 105.38 million $ 20.68 million
6:52 PM $ 0.0106
+0.08%
$ 105.38 million $ 20.7 million
6:51 PM $ 0.0105
-0.37%
$ 105.38 million $ 20.72 million
6:50 PM $ 0.0106
-0.13%
$ 105.38 million $ 20.75 million
6:49 PM $ 0.0106
+0.08%
$ 105.98 million $ 20.8 million
6:48 PM $ 0.0106
+0.05%
$ 105.98 million $ 20.81 million
6:47 PM $ 0.0106
+0.18%
$ 105.98 million $ 20.83 million
6:46 PM $ 0.0106
-0.05%
$ 105.98 million $ 20.85 million
6:45 PM $ 0.0106
+0.25%
$ 105.98 million $ 20.86 million
6:44 PM $ 0.0105
+0.00%
$ 105.41 million $ 20.89 million
6:43 PM $ 0.0105
+0.00%
$ 105.41 million $ 20.91 million
6:42 PM $ 0.0105
+0.22%
$ 105.41 million $ 20.92 million
6:41 PM $ 0.0105
+0.06%
$ 105.41 million $ 20.92 million
6:40 PM $ 0.0105
+0.13%
$ 105.41 million $ 20.95 million
6:39 PM $ 0.0105
+0.03%
$ 104.98 million $ 20.95 million
6:38 PM $ 0.0105
+0.02%
$ 104.98 million $ 20.95 million
6:37 PM $ 0.0105
+0.09%
$ 104.98 million $ 20.98 million
6:36 PM $ 0.0105
+0.28%
$ 104.98 million $ 20.97 million
6:35 PM $ 0.0105
+0.01%
$ 104.98 million $ 20.98 million
6:34 PM $ 0.0105
+0.04%
$ 104.57 million $ 21.02 million
6:33 PM $ 0.0105
+0.06%
$ 104.57 million $ 21.02 million
6:32 PM $ 0.0105
-0.07%
$ 104.57 million $ 21.04 million
6:31 PM $ 0.0105
-0.11%
$ 104.57 million $ 21.07 million
6:30 PM $ 0.0105
+0.15%
$ 104.57 million $ 21.08 million
6:29 PM $ 0.0105
-0.13%
$ 104.55 million $ 21.1 million
6:28 PM $ 0.0105
-0.06%
$ 104.55 million $ 21.1 million
6:27 PM $ 0.0105
-0.04%
$ 104.55 million $ 21.12 million