Banana For Scale Historical Data

$BANANA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0141
+1.08%
$ 140.6 million $ 9.29 million
May 13, 11 PM $ 0.0139
+0.01%
$ 139.1 million $ 9.36 million
May 13, 10 PM $ 0.0139
+0.31%
$ 139.08 million $ 9.42 million
May 13, 9 PM $ 0.0139
-0.41%
$ 138.66 million $ 11.2 million
May 13, 8 PM $ 0.0139
+0.09%
$ 139.23 million $ 12.02 million
May 13, 7 PM $ 0.0139
-0.81%
$ 139.11 million $ 11.99 million
May 13, 6 PM $ 0.014
-0.48%
$ 140.25 million $ 12.04 million
May 13, 5 PM $ 0.0141
+0.97%
$ 140.92 million $ 12.01 million
May 13, 4 PM $ 0.014
-0.58%
$ 139.57 million $ 11.92 million
May 13, 3 PM $ 0.014
-0.10%
$ 140.39 million $ 11.69 million
May 13, 2 PM $ 0.0141
-1.26%
$ 140.53 million $ 11.51 million
May 13, 1 PM $ 0.0142
+1.66%
$ 142.32 million $ 11.46 million
May 13, 12 PM $ 0.014
-0.36%
$ 140.02 million $ 11.5 million
May 13, 11 AM $ 0.0141
+0.06%
$ 140.51 million $ 11.69 million
May 13, 10 AM $ 0.014
-0.44%
$ 140.43 million $ 11.59 million
May 13, 9 AM $ 0.0141
+0.50%
$ 141.05 million $ 11.71 million
May 13, 8 AM $ 0.014
+0.80%
$ 140.35 million $ 11.76 million
May 13, 7 AM $ 0.0139
-1.39%
$ 139.24 million $ 12.18 million
May 13, 6 AM $ 0.0141
-0.30%
$ 141.2 million $ 12.27 million
May 13, 5 AM $ 0.0142
-0.12%
$ 141.63 million $ 12.84 million
May 13, 4 AM $ 0.0142
-0.93%
$ 141.8 million $ 13.57 million
May 13, 3 AM $ 0.0143
-1.20%
$ 143.13 million $ 14.31 million
May 13, 2 AM $ 0.0145
+1.53%
$ 144.84 million $ 14.64 million
May 13, 1 AM $ 0.0143
+1.06%
$ 142.65 million $ 15.76 million
May 13, 12 AM $ 0.0141
-0.64%
$ 141.15 million $ 15.97 million
May 12, 11 PM $ 0.0142
+0.61%
$ 142.07 million $ 16.21 million
May 12, 10 PM $ 0.0141
+1.74%
$ 141.21 million $ 16.22 million
May 12, 9 PM $ 0.0139
+3.37%
$ 138.84 million $ 14.56 million
May 12, 8 PM $ 0.0134
-0.98%
$ 134.31 million $ 14.01 million
May 12, 7 PM $ 0.0136
-0.81%
$ 135.65 million $ 14.33 million
May 12, 6 PM $ 0.0137
-0.02%
$ 136.75 million $ 14.64 million
May 12, 5 PM $ 0.0137
+0.71%
$ 136.78 million $ 14.95 million
May 12, 4 PM $ 0.0136
+1.16%
$ 135.81 million $ 15.11 million
May 12, 3 PM $ 0.0135
-2.35%
$ 134.55 million $ 15.17 million
May 12, 2 PM $ 0.0138
-0.22%
$ 137.79 million $ 15.68 million
May 12, 1 PM $ 0.0138
+0.21%
$ 138.09 million $ 18.36 million
May 12, 12 PM $ 0.0138
-1.72%
$ 137.78 million $ 20.06 million
May 12, 11 AM $ 0.014
-0.68%
$ 140.19 million $ 21.21 million
May 12, 10 AM $ 0.0141
+0.68%
$ 141.14 million $ 23.03 million
May 12, 9 AM $ 0.014
-1.59%
$ 140.18 million $ 25.92 million
May 12, 8 AM $ 0.0142
-0.48%
$ 142.44 million $ 26.16 million
May 12, 7 AM $ 0.0143
+0.93%
$ 143.11 million $ 26.63 million
May 12, 6 AM $ 0.0142
-0.07%
$ 141.76 million $ 26.64 million
May 12, 5 AM $ 0.0142
-2.38%
$ 141.76 million $ 26.18 million
May 12, 4 AM $ 0.0145
+0.04%
$ 145.2 million $ 25.39 million
May 12, 3 AM $ 0.0145
+0.81%
$ 145.15 million $ 24.41 million
May 12, 2 AM $ 0.0144
+1.42%
$ 143.98 million $ 24.19 million
May 12, 1 AM $ 0.0142
+0.12%
$ 141.97 million $ 23.04 million
May 12, 12 AM $ 0.0142
+0.65%
$ 141.81 million $ 22.92 million
May 11, 11 PM $ 0.0141
+0.66%
$ 140.89 million $ 22.8 million