Banana For Scale Historical Data

$BANANA Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0106
+0.08%
$ 105.98 million $ 20.8 million
6:48 PM $ 0.0106
+0.05%
$ 105.98 million $ 20.81 million
6:47 PM $ 0.0106
+0.18%
$ 105.98 million $ 20.83 million
6:46 PM $ 0.0106
-0.05%
$ 105.98 million $ 20.85 million
6:45 PM $ 0.0106
+0.25%
$ 105.98 million $ 20.86 million
6:44 PM $ 0.0105
+0.00%
$ 105.41 million $ 20.89 million
6:43 PM $ 0.0105
+0.00%
$ 105.41 million $ 20.91 million
6:42 PM $ 0.0105
+0.22%
$ 105.41 million $ 20.92 million
6:41 PM $ 0.0105
+0.06%
$ 105.41 million $ 20.92 million
6:40 PM $ 0.0105
+0.13%
$ 105.41 million $ 20.95 million
6:39 PM $ 0.0105
+0.03%
$ 104.98 million $ 20.95 million
6:38 PM $ 0.0105
+0.02%
$ 104.98 million $ 20.95 million
6:37 PM $ 0.0105
+0.09%
$ 104.98 million $ 20.98 million
6:36 PM $ 0.0105
+0.28%
$ 104.98 million $ 20.97 million
6:35 PM $ 0.0105
+0.01%
$ 104.98 million $ 20.98 million
6:34 PM $ 0.0105
+0.04%
$ 104.57 million $ 21.02 million
6:33 PM $ 0.0105
+0.06%
$ 104.57 million $ 21.02 million
6:32 PM $ 0.0105
-0.07%
$ 104.57 million $ 21.04 million
6:31 PM $ 0.0105
-0.11%
$ 104.57 million $ 21.07 million
6:30 PM $ 0.0105
+0.15%
$ 104.57 million $ 21.08 million
6:29 PM $ 0.0105
-0.13%
$ 104.55 million $ 21.1 million
6:28 PM $ 0.0105
-0.06%
$ 104.55 million $ 21.1 million
6:27 PM $ 0.0105
-0.04%
$ 104.55 million $ 21.12 million
6:26 PM $ 0.0105
+0.05%
$ 104.55 million $ 21.12 million
6:25 PM $ 0.0105
+0.05%
$ 104.55 million $ 21.15 million
6:24 PM $ 0.0105
+0.11%
$ 104.73 million $ 21.17 million
6:23 PM $ 0.0105
-0.03%
$ 104.73 million $ 21.2 million
6:22 PM $ 0.0105
+0.06%
$ 104.73 million $ 21.23 million
6:21 PM $ 0.0105
-0.05%
$ 104.73 million $ 21.23 million
6:20 PM $ 0.0105
+0.18%
$ 104.73 million $ 21.25 million
6:19 PM $ 0.0104
+0.07%
$ 104.46 million $ 21.28 million
6:18 PM $ 0.0104
+0.01%
$ 104.46 million $ 21.29 million
6:17 PM $ 0.0104
+0.16%
$ 104.46 million $ 21.32 million
6:16 PM $ 0.0104
+0.07%
$ 104.46 million $ 21.34 million
6:15 PM $ 0.0104
-0.22%
$ 104.46 million $ 21.38 million
6:14 PM $ 0.0104
+0.00%
$ 104.41 million $ 21.42 million
6:13 PM $ 0.0104
+0.14%
$ 104.41 million $ 21.45 million
6:12 PM $ 0.0104
-0.08%
$ 104.41 million $ 21.47 million
6:11 PM $ 0.0104
+0.02%
$ 104.41 million $ 21.48 million
6:10 PM $ 0.0104
-0.05%
$ 104.41 million $ 21.49 million
6:09 PM $ 0.0104
+0.01%
$ 104.38 million $ 21.55 million
6:08 PM $ 0.0104
-0.18%
$ 104.38 million $ 21.61 million
6:07 PM $ 0.0105
-0.01%
$ 104.38 million $ 21.61 million
6:06 PM $ 0.0105
-0.16%
$ 104.38 million $ 21.63 million
6:05 PM $ 0.0105
+0.06%
$ 104.38 million $ 21.63 million
6:04 PM $ 0.0105
-0.02%
$ 104.69 million $ 21.69 million
6:03 PM $ 0.0105
+0.09%
$ 104.69 million $ 21.71 million
6:02 PM $ 0.0105
+0.23%
$ 104.69 million $ 21.75 million
6:01 PM $ 0.0104
-0.02%
$ 104.69 million $ 21.84 million
6:00 PM $ 0.0104
-0.26%
$ 104.69 million $ 21.87 million