Banana For Scale Historical Data

$BANANA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0115
-1.83%
$ 115.17 million $ 7.54 million
May 16, 12 AM $ 0.0117
-0.08%
$ 117.3 million $ 7.53 million
May 15, 11 PM $ 0.0117
-0.99%
$ 117.4 million $ 7.48 million
May 15, 10 PM $ 0.0119
+0.30%
$ 118.58 million $ 7.53 million
May 15, 9 PM $ 0.0118
+0.69%
$ 118.22 million $ 7.65 million
May 15, 8 PM $ 0.0117
-1.14%
$ 117.41 million $ 7.74 million
May 15, 7 PM $ 0.0119
+0.55%
$ 118.77 million $ 7.94 million
May 15, 6 PM $ 0.0118
-0.64%
$ 118.12 million $ 8.24 million
May 15, 5 PM $ 0.0119
+0.34%
$ 118.88 million $ 8.77 million
May 15, 4 PM $ 0.0118
+1.18%
$ 118.48 million $ 9.23 million
May 15, 3 PM $ 0.0117
-0.81%
$ 117.11 million $ 9.41 million
May 15, 2 PM $ 0.0118
-0.86%
$ 118.07 million $ 9.42 million
May 15, 1 PM $ 0.0119
-2.21%
$ 119.03 million $ 9.16 million
May 15, 12 PM $ 0.0122
-1.31%
$ 121.71 million $ 8.97 million
May 15, 11 AM $ 0.0123
-1.02%
$ 123.41 million $ 9.12 million
May 15, 10 AM $ 0.0125
-0.24%
$ 124.68 million $ 9.3 million
May 15, 9 AM $ 0.0125
+0.02%
$ 124.98 million $ 9.64 million
May 15, 8 AM $ 0.0125
-0.26%
$ 124.95 million $ 9.97 million
May 15, 7 AM $ 0.0125
+2.59%
$ 125.3 million $ 10.41 million
May 15, 6 AM $ 0.0122
-1.32%
$ 122.13 million $ 10.45 million
May 15, 5 AM $ 0.0124
-1.79%
$ 123.76 million $ 10.59 million
May 15, 4 AM $ 0.0126
-0.95%
$ 126.02 million $ 10.53 million
May 15, 3 AM $ 0.0127
-1.25%
$ 127.23 million $ 10.83 million
May 15, 2 AM $ 0.0129
+1.15%
$ 128.84 million $ 11.06 million
May 15, 1 AM $ 0.0127
-1.46%
$ 127.37 million $ 11.08 million
May 15, 12 AM $ 0.0129
+0.58%
$ 129.23 million $ 11.14 million
May 14, 11 PM $ 0.0128
-0.47%
$ 128.48 million $ 11.13 million
May 14, 10 PM $ 0.0129
+0.43%
$ 129.09 million $ 11.12 million
May 14, 9 PM $ 0.0129
-0.31%
$ 128.54 million $ 11.12 million
May 14, 8 PM $ 0.0129
-0.93%
$ 128.94 million $ 11.07 million
May 14, 7 PM $ 0.013
+0.35%
$ 130.15 million $ 10.83 million
May 14, 6 PM $ 0.013
-1.42%
$ 129.69 million $ 10.58 million
May 14, 5 PM $ 0.0132
-2.83%
$ 131.56 million $ 10.12 million
May 14, 4 PM $ 0.0135
-1.08%
$ 135.39 million $ 9.79 million
May 14, 3 PM $ 0.0137
+0.66%
$ 136.87 million $ 10.08 million
May 14, 2 PM $ 0.0136
-0.60%
$ 135.98 million $ 10.32 million
May 14, 1 PM $ 0.0137
+0.61%
$ 136.8 million $ 10.44 million
May 14, 12 PM $ 0.0136
+1.27%
$ 135.93 million $ 10.61 million
May 14, 11 AM $ 0.0134
-0.97%
$ 134.23 million $ 10.62 million
May 14, 10 AM $ 0.0136
-0.60%
$ 135.54 million $ 10.75 million
May 14, 9 AM $ 0.0136
-0.49%
$ 136.3 million $ 10.49 million
May 14, 8 AM $ 0.0137
-1.28%
$ 136.96 million $ 10.39 million
May 14, 7 AM $ 0.0139
-1.85%
$ 138.74 million $ 10.02 million
May 14, 6 AM $ 0.0141
+1.55%
$ 141.35 million $ 9.91 million
May 14, 5 AM $ 0.0139
-0.63%
$ 139.19 million $ 9.72 million
May 14, 4 AM $ 0.014
-0.35%
$ 140.08 million $ 9.55 million
May 14, 3 AM $ 0.0141
-0.88%
$ 140.57 million $ 9.36 million
May 14, 2 AM $ 0.0142
+0.43%
$ 141.82 million $ 9.2 million
May 14, 1 AM $ 0.0141
+0.44%
$ 141.22 million $ 9.27 million
May 14, 12 AM $ 0.0141
+1.08%
$ 140.6 million $ 9.29 million