Banana For Scale Historical Data

$BANANA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00941
+0.12%
$ 94.11 million $ 8.08 million
May 18, 1 AM $ 0.0094
+0.71%
$ 93.99 million $ 8.45 million
May 18, 12 AM $ 0.00933
-0.44%
$ 93.33 million $ 8.56 million
May 17, 11 PM $ 0.00937
-1.37%
$ 93.74 million $ 8.49 million
May 17, 10 PM $ 0.0095
-1.85%
$ 95.04 million $ 8.03 million
May 17, 9 PM $ 0.00968
-0.67%
$ 96.83 million $ 7.96 million
May 17, 8 PM $ 0.00975
+0.09%
$ 97.48 million $ 8.06 million
May 17, 7 PM $ 0.00974
+0.08%
$ 97.4 million $ 8.24 million
May 17, 6 PM $ 0.00973
+0.15%
$ 97.32 million $ 8.4 million
May 17, 5 PM $ 0.00972
+0.51%
$ 97.17 million $ 8.27 million
May 17, 4 PM $ 0.00967
-1.54%
$ 96.69 million $ 8.54 million
May 17, 3 PM $ 0.00982
-1.23%
$ 98.2 million $ 8.42 million
May 17, 2 PM $ 0.00994
-0.21%
$ 99.42 million $ 8.45 million
May 17, 1 PM $ 0.00996
+0.13%
$ 99.63 million $ 9.47 million
May 17, 12 PM $ 0.00995
-0.28%
$ 99.48 million $ 9.39 million
May 17, 11 AM $ 0.00998
-0.26%
$ 99.76 million $ 9.14 million
May 17, 10 AM $ 0.01
-0.04%
$ 100.04 million $ 9.3 million
May 17, 9 AM $ 0.01
-0.30%
$ 100.09 million $ 9.56 million
May 17, 8 AM $ 0.01
+1.13%
$ 100.39 million $ 9.72 million
May 17, 7 AM $ 0.00992
+1.24%
$ 99.25 million $ 9.47 million
May 17, 6 AM $ 0.0098
-1.65%
$ 98.03 million $ 9.54 million
May 17, 5 AM $ 0.00997
-0.47%
$ 99.68 million $ 9.41 million
May 17, 4 AM $ 0.01
+0.29%
$ 100.15 million $ 9.23 million
May 17, 3 AM $ 0.00999
+0.19%
$ 99.88 million $ 9.3 million
May 17, 2 AM $ 0.00997
+0.15%
$ 99.68 million $ 9.31 million
May 17, 1 AM $ 0.00995
-1.33%
$ 99.54 million $ 9.34 million
May 17, 12 AM $ 0.0101
-1.51%
$ 100.88 million $ 9.31 million
May 16, 11 PM $ 0.0102
-1.06%
$ 102.43 million $ 9.39 million
May 16, 10 PM $ 0.0104
+1.19%
$ 103.54 million $ 9.4 million
May 16, 9 PM $ 0.0102
+0.70%
$ 102.27 million $ 9.31 million
May 16, 8 PM $ 0.0102
-1.64%
$ 101.57 million $ 9.26 million
May 16, 7 PM $ 0.0103
-0.63%
$ 103.26 million $ 9.24 million
May 16, 6 PM $ 0.0104
+0.38%
$ 103.92 million $ 9.06 million
May 16, 5 PM $ 0.0104
-2.45%
$ 103.52 million $ 9.05 million
May 16, 4 PM $ 0.0106
-0.75%
$ 106.11 million $ 8.72 million
May 16, 3 PM $ 0.0107
+0.00%
$ 106.91 million $ 8.6 million
May 16, 2 PM $ 0.0107
-3.40%
$ 106.92 million $ 8.54 million
May 16, 1 PM $ 0.0111
-0.68%
$ 110.68 million $ 7.86 million
May 16, 12 PM $ 0.0111
+1.37%
$ 111.43 million $ 8.27 million
May 16, 11 AM $ 0.011
+0.04%
$ 109.93 million $ 8.17 million
May 16, 10 AM $ 0.011
-2.22%
$ 109.9 million $ 7.87 million
May 16, 9 AM $ 0.0112
-2.47%
$ 112.38 million $ 7.5 million
May 16, 8 AM $ 0.0115
-0.71%
$ 115.22 million $ 7.3 million
May 16, 7 AM $ 0.0116
-0.26%
$ 116.04 million $ 7.32 million
May 16, 6 AM $ 0.0116
-0.96%
$ 116.33 million $ 7.4 million
May 16, 5 AM $ 0.0117
+0.29%
$ 117.46 million $ 7.54 million
May 16, 4 AM $ 0.0117
+1.24%
$ 117.1 million $ 7.82 million
May 16, 3 AM $ 0.0116
-0.80%
$ 115.65 million $ 7.82 million
May 16, 2 AM $ 0.0117
+1.23%
$ 116.58 million $ 7.84 million
May 16, 1 AM $ 0.0115
-1.83%
$ 115.17 million $ 7.54 million