Banana For Scale Historical Data

$BANANA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0113
-0.13%
$ 113.02 million $ 14.4 million
May 20, 2 AM $ 0.0113
-2.91%
$ 113.17 million $ 14.21 million
May 20, 1 AM $ 0.0117
+1.56%
$ 116.52 million $ 14.13 million
May 20, 12 AM $ 0.0115
+2.83%
$ 114.73 million $ 13.79 million
May 19, 11 PM $ 0.0112
-1.01%
$ 111.58 million $ 13.4 million
May 19, 10 PM $ 0.0113
-0.53%
$ 112.71 million $ 13.12 million
May 19, 9 PM $ 0.0113
+1.26%
$ 113.36 million $ 12.49 million
May 19, 8 PM $ 0.0112
+4.65%
$ 111.96 million $ 11.93 million
May 19, 7 PM $ 0.0107
+4.01%
$ 106.98 million $ 9.2 million
May 19, 6 PM $ 0.0103
+3.15%
$ 102.85 million $ 7.55 million
May 19, 5 PM $ 0.00997
+0.81%
$ 99.69 million $ 7.28 million
May 19, 4 PM $ 0.00989
+0.13%
$ 98.88 million $ 7.26 million
May 19, 3 PM $ 0.00988
+0.34%
$ 98.75 million $ 7.32 million
May 19, 2 PM $ 0.00984
-0.29%
$ 98.42 million $ 7.69 million
May 19, 1 PM $ 0.00987
+0.28%
$ 98.71 million $ 7.9 million
May 19, 12 PM $ 0.00984
+0.09%
$ 98.44 million $ 8.4 million
May 19, 11 AM $ 0.00983
+0.64%
$ 98.34 million $ 9.06 million
May 19, 10 AM $ 0.00977
-0.13%
$ 97.72 million $ 9.45 million
May 19, 9 AM $ 0.00978
+0.27%
$ 97.84 million $ 9.59 million
May 19, 8 AM $ 0.00976
-2.70%
$ 97.57 million $ 9.68 million
May 19, 7 AM $ 0.01
+2.27%
$ 100.31 million $ 9.65 million
May 19, 6 AM $ 0.00981
-0.14%
$ 98.09 million $ 9.61 million
May 19, 5 AM $ 0.00982
-1.96%
$ 98.23 million $ 9.71 million
May 19, 4 AM $ 0.01
+1.77%
$ 100.24 million $ 9.61 million
May 19, 3 AM $ 0.00985
+1.31%
$ 98.49 million $ 9.4 million
May 19, 2 AM $ 0.00972
-2.68%
$ 97.22 million $ 9.32 million
May 19, 1 AM $ 0.00999
-0.01%
$ 99.93 million $ 8.78 million
May 19, 12 AM $ 0.00999
+1.89%
$ 99.92 million $ 8.48 million
May 18, 11 PM $ 0.00981
-1.68%
$ 98.07 million $ 8.46 million
May 18, 10 PM $ 0.00997
-0.06%
$ 99.74 million $ 8.85 million
May 18, 9 PM $ 0.00998
+1.30%
$ 99.78 million $ 8.98 million
May 18, 8 PM $ 0.00985
+0.07%
$ 98.5 million $ 8.74 million
May 18, 7 PM $ 0.00984
-0.29%
$ 98.44 million $ 8.55 million
May 18, 6 PM $ 0.00987
-0.44%
$ 98.73 million $ 8.52 million
May 18, 5 PM $ 0.00992
-1.03%
$ 99.17 million $ 8.33 million
May 18, 4 PM $ 0.01
-0.15%
$ 100.2 million $ 8.3 million
May 18, 3 PM $ 0.01
-0.08%
$ 100.35 million $ 8.52 million
May 18, 2 PM $ 0.01
-0.06%
$ 100.43 million $ 8.3 million
May 18, 1 PM $ 0.01
-0.01%
$ 100.48 million $ 8.19 million
May 18, 12 PM $ 0.01
+2.71%
$ 100.46 million $ 7.76 million
May 18, 11 AM $ 0.00978
+2.35%
$ 97.79 million $ 7.54 million
May 18, 10 AM $ 0.00955
+1.50%
$ 95.54 million $ 7.34 million
May 18, 9 AM $ 0.00941
+0.60%
$ 94.13 million $ 7.3 million
May 18, 8 AM $ 0.00936
+0.29%
$ 93.57 million $ 7.29 million
May 18, 7 AM $ 0.00933
-0.13%
$ 93.3 million $ 7.47 million
May 18, 6 AM $ 0.00934
-0.69%
$ 93.41 million $ 7.68 million
May 18, 5 AM $ 0.00941
+0.44%
$ 94.06 million $ 7.79 million
May 18, 4 AM $ 0.00937
-0.49%
$ 93.66 million $ 7.96 million
May 18, 3 AM $ 0.00941
+0.01%
$ 94.11 million $ 8 million
May 18, 2 AM $ 0.00941
+0.12%
$ 94.11 million $ 8.08 million