Banana For Scale Historical Data

$BANANA Page 13
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0105
-0.01%
$ 104.38 million $ 21.61 million
6:06 PM $ 0.0105
-0.16%
$ 104.38 million $ 21.63 million
6:05 PM $ 0.0105
+0.06%
$ 104.38 million $ 21.63 million
6:04 PM $ 0.0105
-0.02%
$ 104.69 million $ 21.69 million
6:03 PM $ 0.0105
+0.09%
$ 104.69 million $ 21.71 million
6:02 PM $ 0.0105
+0.23%
$ 104.69 million $ 21.75 million
6:01 PM $ 0.0104
-0.02%
$ 104.69 million $ 21.84 million
6:00 PM $ 0.0104
-0.26%
$ 104.69 million $ 21.87 million
5:59 PM $ 0.0105
-0.03%
$ 104.61 million $ 21.9 million
5:58 PM $ 0.0105
-0.01%
$ 104.61 million $ 21.92 million
5:57 PM $ 0.0105
-0.16%
$ 104.61 million $ 21.95 million
5:56 PM $ 0.0105
-0.39%
$ 104.61 million $ 21.97 million
5:55 PM $ 0.0105
+0.61%
$ 104.61 million $ 21.96 million
5:54 PM $ 0.0105
-0.02%
$ 104.52 million $ 21.99 million
5:53 PM $ 0.0105
+0.38%
$ 104.52 million $ 22.01 million
5:52 PM $ 0.0104
+0.73%
$ 104.52 million $ 22.01 million
5:51 PM $ 0.0103
+0.94%
$ 104.52 million $ 22.01 million
5:50 PM $ 0.0102
+0.49%
$ 104.52 million $ 22 million
5:49 PM $ 0.0102
+0.00%
$ 101.99 million $ 22.03 million
5:48 PM $ 0.0102
-0.11%
$ 101.99 million $ 22.06 million
5:47 PM $ 0.0102
-0.07%
$ 101.99 million $ 22.09 million
5:46 PM $ 0.0102
-0.08%
$ 101.99 million $ 22.11 million
5:45 PM $ 0.0102
+0.04%
$ 101.99 million $ 22.13 million
5:44 PM $ 0.0102
-0.05%
$ 102.26 million $ 22.18 million
5:43 PM $ 0.0102
-0.14%
$ 102.26 million $ 22.18 million
5:42 PM $ 0.0102
-0.14%
$ 102.26 million $ 22.24 million
5:41 PM $ 0.0103
-0.36%
$ 102.26 million $ 22.28 million
5:40 PM $ 0.0103
-0.22%
$ 102.26 million $ 22.33 million
5:39 PM $ 0.0103
-0.17%
$ 103.23 million $ 22.4 million
5:38 PM $ 0.0104
-0.05%
$ 103.23 million $ 22.39 million
5:37 PM $ 0.0104
-0.01%
$ 103.23 million $ 22.44 million
5:36 PM $ 0.0104
+0.05%
$ 103.23 million $ 22.49 million
5:35 PM $ 0.0104
-0.23%
$ 103.23 million $ 22.58 million
5:34 PM $ 0.0104
-0.09%
$ 103.83 million $ 22.61 million
5:33 PM $ 0.0104
-0.07%
$ 103.83 million $ 22.61 million
5:32 PM $ 0.0104
+0.02%
$ 103.83 million $ 22.66 million
5:31 PM $ 0.0104
-0.55%
$ 103.83 million $ 22.71 million
5:30 PM $ 0.0104
-0.36%
$ 103.83 million $ 22.73 million
5:29 PM $ 0.0105
-0.23%
$ 104.83 million $ 22.87 million
5:28 PM $ 0.0105
-0.03%
$ 104.83 million $ 22.89 million
5:27 PM $ 0.0105
-0.01%
$ 104.83 million $ 22.93 million
5:26 PM $ 0.0105
-0.14%
$ 104.83 million $ 22.95 million
5:25 PM $ 0.0105
-0.34%
$ 104.83 million $ 22.95 million
5:24 PM $ 0.0106
-0.19%
$ 105.65 million $ 22.97 million
5:23 PM $ 0.0106
-0.07%
$ 105.65 million $ 23 million
5:22 PM $ 0.0106
+0.02%
$ 105.65 million $ 23.02 million
5:21 PM $ 0.0106
-0.01%
$ 105.65 million $ 23.01 million
5:20 PM $ 0.0106
-0.38%
$ 105.65 million $ 23.04 million
5:19 PM $ 0.0106
-0.08%
$ 106.36 million $ 23.05 million
5:18 PM $ 0.0106
-0.38%
$ 106.36 million $ 23.05 million