Banana For Scale Historical Data

$BANANA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0124
-1.78%
$ 124.24 million $ 13.97 million
May 22, 3 AM $ 0.0126
-0.36%
$ 126.49 million $ 14.06 million
May 22, 2 AM $ 0.0127
+0.12%
$ 126.95 million $ 14.81 million
May 22, 1 AM $ 0.0127
-0.14%
$ 126.81 million $ 15.63 million
May 22, 12 AM $ 0.0127
+1.20%
$ 126.99 million $ 15.96 million
May 21, 11 PM $ 0.0125
-1.51%
$ 125.48 million $ 16.77 million
May 21, 10 PM $ 0.0127
-2.70%
$ 127.44 million $ 16.91 million
May 21, 9 PM $ 0.0131
+1.14%
$ 130.99 million $ 17.22 million
May 21, 8 PM $ 0.013
+0.02%
$ 129.51 million $ 17.8 million
May 21, 7 PM $ 0.0129
-0.98%
$ 129.48 million $ 18.91 million
May 21, 6 PM $ 0.0131
-0.53%
$ 130.77 million $ 20.57 million
May 21, 5 PM $ 0.0131
+0.84%
$ 131.47 million $ 21.61 million
May 21, 4 PM $ 0.013
+1.25%
$ 130.37 million $ 22.31 million
May 21, 3 PM $ 0.0129
-2.90%
$ 128.76 million $ 22.2 million
May 21, 2 PM $ 0.0133
-1.93%
$ 132.56 million $ 22.74 million
May 21, 1 PM $ 0.0135
-0.12%
$ 135.19 million $ 25.03 million
May 21, 12 PM $ 0.0135
-1.25%
$ 135.35 million $ 27.58 million
May 21, 11 AM $ 0.0137
-1.27%
$ 137.06 million $ 28.66 million
May 21, 10 AM $ 0.0139
+0.11%
$ 138.83 million $ 29.53 million
May 21, 9 AM $ 0.0139
+0.35%
$ 138.68 million $ 30.68 million
May 21, 8 AM $ 0.0138
-0.29%
$ 138.2 million $ 31.09 million
May 21, 7 AM $ 0.0139
+0.94%
$ 138.61 million $ 31.65 million
May 21, 6 AM $ 0.0137
+1.55%
$ 137.32 million $ 32.11 million
May 21, 5 AM $ 0.0135
-0.69%
$ 135.22 million $ 32.53 million
May 21, 4 AM $ 0.0136
+0.46%
$ 136.14 million $ 32.97 million
May 21, 3 AM $ 0.0136
-3.77%
$ 135.51 million $ 32.57 million
May 21, 2 AM $ 0.0141
+1.03%
$ 140.78 million $ 31.95 million
May 21, 1 AM $ 0.0139
+3.26%
$ 139.34 million $ 31.57 million
May 21, 12 AM $ 0.0135
-2.10%
$ 134.94 million $ 31.81 million
May 20, 11 PM $ 0.0138
+0.47%
$ 137.83 million $ 31.42 million
May 20, 10 PM $ 0.0137
+0.23%
$ 137.18 million $ 31.36 million
May 20, 9 PM $ 0.0137
+1.14%
$ 136.86 million $ 31.51 million
May 20, 8 PM $ 0.0135
-0.76%
$ 135.32 million $ 31.63 million
May 20, 7 PM $ 0.0136
+3.85%
$ 136.36 million $ 33.28 million
May 20, 6 PM $ 0.0131
+3.40%
$ 131.29 million $ 33.25 million
May 20, 5 PM $ 0.0127
+1.28%
$ 126.97 million $ 32.66 million
May 20, 4 PM $ 0.0125
+1.45%
$ 125.4 million $ 31.86 million
May 20, 3 PM $ 0.0124
-0.47%
$ 123.6 million $ 31.01 million
May 20, 2 PM $ 0.0124
-4.15%
$ 124.2 million $ 29.72 million
May 20, 1 PM $ 0.013
+1.40%
$ 129.55 million $ 26.96 million
May 20, 12 PM $ 0.0128
+2.76%
$ 127.74 million $ 24.13 million
May 20, 11 AM $ 0.0124
+0.30%
$ 124.32 million $ 22.04 million
May 20, 10 AM $ 0.0124
+2.55%
$ 123.85 million $ 20.46 million
May 20, 9 AM $ 0.0121
+0.10%
$ 120.78 million $ 18.51 million
May 20, 8 AM $ 0.0121
+1.17%
$ 120.68 million $ 17.68 million
May 20, 7 AM $ 0.0119
+0.54%
$ 119.29 million $ 16.56 million
May 20, 6 AM $ 0.0119
+3.02%
$ 118.64 million $ 15.68 million
May 20, 5 AM $ 0.0115
+2.12%
$ 115.15 million $ 14.84 million
May 20, 4 AM $ 0.0113
-0.23%
$ 112.77 million $ 14.34 million
May 20, 3 AM $ 0.0113
-0.13%
$ 113.02 million $ 14.4 million