Banana For Scale Historical Data

$BANANA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0112
-1.18%
$ 111.82 million $ 14.87 million
May 24, 4 AM $ 0.0113
+0.30%
$ 113.15 million $ 15 million
May 24, 3 AM $ 0.0113
-0.36%
$ 112.81 million $ 15.64 million
May 24, 2 AM $ 0.0113
-1.42%
$ 113.23 million $ 17.32 million
May 24, 1 AM $ 0.0115
+1.24%
$ 114.86 million $ 17.31 million
May 24, 12 AM $ 0.0113
+1.76%
$ 113.45 million $ 17.34 million
May 23, 11 PM $ 0.0111
+0.25%
$ 111.49 million $ 17.5 million
May 23, 10 PM $ 0.0111
-0.05%
$ 111.21 million $ 18.17 million
May 23, 9 PM $ 0.0111
-0.36%
$ 111.26 million $ 18.86 million
May 23, 8 PM $ 0.0112
-0.15%
$ 111.66 million $ 18.83 million
May 23, 7 PM $ 0.0112
-1.76%
$ 111.82 million $ 18.82 million
May 23, 6 PM $ 0.0114
+0.20%
$ 113.82 million $ 18.74 million
May 23, 5 PM $ 0.0114
-0.63%
$ 113.6 million $ 18.64 million
May 23, 4 PM $ 0.0114
-0.87%
$ 114.32 million $ 18.64 million
May 23, 3 PM $ 0.0115
-0.85%
$ 115.32 million $ 18.47 million
May 23, 2 PM $ 0.0116
+1.62%
$ 116.32 million $ 16.99 million
May 23, 1 PM $ 0.0114
+4.17%
$ 114.45 million $ 15.64 million
May 23, 12 PM $ 0.011
-0.69%
$ 109.87 million $ 16.22 million
May 23, 11 AM $ 0.0111
+0.69%
$ 110.63 million $ 16.62 million
May 23, 10 AM $ 0.011
+0.54%
$ 109.87 million $ 16.73 million
May 23, 9 AM $ 0.0109
+1.11%
$ 109.28 million $ 17.72 million
May 23, 8 AM $ 0.0108
+0.07%
$ 108.08 million $ 17.86 million
May 23, 7 AM $ 0.0108
-2.81%
$ 107.99 million $ 17.97 million
May 23, 6 AM $ 0.0111
-0.83%
$ 111.11 million $ 18.01 million
May 23, 5 AM $ 0.0112
-0.16%
$ 112.05 million $ 18.57 million
May 23, 4 AM $ 0.0112
-1.21%
$ 112.21 million $ 18.5 million
May 23, 3 AM $ 0.0114
+4.28%
$ 113.61 million $ 18.28 million
May 23, 2 AM $ 0.0109
+0.80%
$ 108.95 million $ 16.65 million
May 23, 1 AM $ 0.0108
-0.24%
$ 108.08 million $ 16.75 million
May 23, 12 AM $ 0.0108
+0.98%
$ 108.34 million $ 16.64 million
May 22, 11 PM $ 0.0107
-1.79%
$ 107.29 million $ 16.51 million
May 22, 10 PM $ 0.0109
+2.35%
$ 109.25 million $ 15.89 million
May 22, 9 PM $ 0.0107
+2.37%
$ 106.74 million $ 15.28 million
May 22, 8 PM $ 0.0104
+3.04%
$ 104.27 million $ 14.51 million
May 22, 7 PM $ 0.0101
-2.29%
$ 101.2 million $ 14.34 million
May 22, 6 PM $ 0.0104
+0.31%
$ 103.59 million $ 13.99 million
May 22, 5 PM $ 0.0103
-0.95%
$ 103.27 million $ 13.82 million
May 22, 4 PM $ 0.0104
-0.75%
$ 104.28 million $ 13.58 million
May 22, 3 PM $ 0.0105
-1.94%
$ 105.06 million $ 14.29 million
May 22, 2 PM $ 0.0107
-2.61%
$ 107.24 million $ 14.65 million
May 22, 1 PM $ 0.011
-0.32%
$ 109.95 million $ 14.59 million
May 22, 12 PM $ 0.011
-1.74%
$ 110.3 million $ 13.59 million
May 22, 11 AM $ 0.0112
-0.47%
$ 112.25 million $ 13.99 million
May 22, 10 AM $ 0.0113
-2.52%
$ 112.6 million $ 14.36 million
May 22, 9 AM $ 0.0116
-2.02%
$ 115.51 million $ 14.01 million
May 22, 8 AM $ 0.0118
+0.86%
$ 117.88 million $ 14.15 million
May 22, 7 AM $ 0.0117
-0.98%
$ 116.87 million $ 14.39 million
May 22, 6 AM $ 0.0118
-5.31%
$ 118.01 million $ 14.2 million
May 22, 5 AM $ 0.0125
+0.30%
$ 124.64 million $ 13.86 million
May 22, 4 AM $ 0.0124
-1.78%
$ 124.24 million $ 13.97 million