Banana For Scale Historical Data

$BANANA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0119
-0.71%
$ 119.47 million $ 8.01 million
May 26, 3 AM $ 0.012
-0.29%
$ 120.33 million $ 8.37 million
May 26, 2 AM $ 0.0121
+1.51%
$ 120.68 million $ 9.16 million
May 26, 1 AM $ 0.0119
-0.46%
$ 118.88 million $ 9.51 million
May 26, 12 AM $ 0.0119
+1.09%
$ 119.47 million $ 10.43 million
May 25, 11 PM $ 0.0118
+0.19%
$ 118.19 million $ 10.39 million
May 25, 10 PM $ 0.0118
+0.55%
$ 117.97 million $ 10.49 million
May 25, 9 PM $ 0.0117
+0.28%
$ 117.33 million $ 10.51 million
May 25, 8 PM $ 0.0117
-0.46%
$ 117 million $ 10.67 million
May 25, 7 PM $ 0.0118
-1.43%
$ 117.55 million $ 10.6 million
May 25, 6 PM $ 0.0119
-1.40%
$ 119.28 million $ 10.51 million
May 25, 5 PM $ 0.0121
+0.06%
$ 120.97 million $ 10.41 million
May 25, 4 PM $ 0.0121
+0.42%
$ 120.91 million $ 10.36 million
May 25, 3 PM $ 0.012
-0.23%
$ 120.42 million $ 10.34 million
May 25, 2 PM $ 0.0121
+0.37%
$ 120.69 million $ 10.51 million
May 25, 1 PM $ 0.012
-1.49%
$ 120.24 million $ 10.74 million
May 25, 12 PM $ 0.0122
+2.49%
$ 122.06 million $ 10.63 million
May 25, 11 AM $ 0.0119
+0.35%
$ 119.09 million $ 10.47 million
May 25, 10 AM $ 0.0119
-0.46%
$ 118.67 million $ 10.6 million
May 25, 9 AM $ 0.0119
-0.54%
$ 119.23 million $ 10.69 million
May 25, 8 AM $ 0.012
-0.24%
$ 119.87 million $ 10.69 million
May 25, 7 AM $ 0.012
-1.37%
$ 120.18 million $ 10.65 million
May 25, 6 AM $ 0.0122
+0.41%
$ 121.85 million $ 10.33 million
May 25, 5 AM $ 0.0121
+1.08%
$ 121.39 million $ 10.15 million
May 25, 4 AM $ 0.012
+2.35%
$ 120.09 million $ 10.1 million
May 25, 3 AM $ 0.0117
-3.79%
$ 117.35 million $ 9.68 million
May 25, 2 AM $ 0.0122
+0.93%
$ 121.97 million $ 8.84 million
May 25, 1 AM $ 0.0121
+2.91%
$ 120.86 million $ 8.54 million
May 25, 12 AM $ 0.0117
+1.32%
$ 117.44 million $ 7.62 million
May 24, 11 PM $ 0.0116
+0.81%
$ 115.91 million $ 7.66 million
May 24, 10 PM $ 0.0115
+1.38%
$ 114.98 million $ 7.8 million
May 24, 9 PM $ 0.0113
-0.77%
$ 113.41 million $ 7.71 million
May 24, 8 PM $ 0.0114
+0.60%
$ 114.29 million $ 8.34 million
May 24, 7 PM $ 0.0114
-0.58%
$ 113.61 million $ 8.54 million
May 24, 6 PM $ 0.0114
-1.03%
$ 114.27 million $ 8.99 million
May 24, 5 PM $ 0.0115
-0.92%
$ 115.46 million $ 9.29 million
May 24, 4 PM $ 0.0117
+0.36%
$ 116.53 million $ 9.74 million
May 24, 3 PM $ 0.0116
+0.60%
$ 116.11 million $ 10 million
May 24, 2 PM $ 0.0115
+1.74%
$ 115.42 million $ 11.64 million
May 24, 1 PM $ 0.0113
+0.04%
$ 113.45 million $ 13.2 million
May 24, 12 PM $ 0.0113
+0.26%
$ 113.4 million $ 13.8 million
May 24, 11 AM $ 0.0113
+0.30%
$ 113.1 million $ 13.83 million
May 24, 10 AM $ 0.0113
-0.78%
$ 112.76 million $ 13.85 million
May 24, 9 AM $ 0.0114
+1.44%
$ 113.65 million $ 13.78 million
May 24, 8 AM $ 0.0112
-0.36%
$ 112.04 million $ 13.81 million
May 24, 7 AM $ 0.0112
+0.75%
$ 112.45 million $ 14.06 million
May 24, 6 AM $ 0.0112
-0.18%
$ 111.62 million $ 14.71 million
May 24, 5 AM $ 0.0112
-1.18%
$ 111.82 million $ 14.87 million
May 24, 4 AM $ 0.0113
+0.30%
$ 113.15 million $ 15 million
May 24, 3 AM $ 0.0113
-0.36%
$ 112.81 million $ 15.64 million