Banana For Scale Historical Data

$BANANA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0108
-0.33%
$ 108.06 million $ 5.98 million
May 28, 3 AM $ 0.0108
-1.82%
$ 108.43 million $ 5.83 million
May 28, 2 AM $ 0.011
-0.27%
$ 110.44 million $ 5.81 million
May 28, 1 AM $ 0.0111
+0.23%
$ 110.74 million $ 5.98 million
May 28, 12 AM $ 0.011
+0.23%
$ 110.48 million $ 6.18 million
May 27, 11 PM $ 0.011
-0.68%
$ 110.24 million $ 6.22 million
May 27, 10 PM $ 0.0111
-0.58%
$ 111 million $ 6.17 million
May 27, 9 PM $ 0.0112
-0.01%
$ 111.65 million $ 6.36 million
May 27, 8 PM $ 0.0112
+0.76%
$ 111.66 million $ 6.41 million
May 27, 7 PM $ 0.0111
-0.26%
$ 110.81 million $ 6.41 million
May 27, 6 PM $ 0.0111
-0.13%
$ 111.1 million $ 6.44 million
May 27, 5 PM $ 0.0111
+0.13%
$ 111.24 million $ 6.43 million
May 27, 4 PM $ 0.0111
+0.01%
$ 111.1 million $ 6.43 million
May 27, 3 PM $ 0.0111
+0.63%
$ 111.09 million $ 6.51 million
May 27, 2 PM $ 0.011
-0.32%
$ 110.39 million $ 6.46 million
May 27, 1 PM $ 0.0111
+0.02%
$ 110.74 million $ 6.45 million
May 27, 12 PM $ 0.0111
-1.36%
$ 110.71 million $ 6.26 million
May 27, 11 AM $ 0.0112
-0.13%
$ 112.23 million $ 6.36 million
May 27, 10 AM $ 0.0112
-0.71%
$ 112.38 million $ 6.4 million
May 27, 9 AM $ 0.0113
+0.58%
$ 113.18 million $ 6.57 million
May 27, 8 AM $ 0.0113
-0.29%
$ 112.51 million $ 6.67 million
May 27, 7 AM $ 0.0113
+0.70%
$ 112.83 million $ 6.74 million
May 27, 6 AM $ 0.0112
-0.37%
$ 112.04 million $ 6.84 million
May 27, 5 AM $ 0.0112
-0.99%
$ 112.45 million $ 7.32 million
May 27, 4 AM $ 0.0114
-0.40%
$ 113.57 million $ 7.36 million
May 27, 3 AM $ 0.0114
-0.27%
$ 114.03 million $ 7.38 million
May 27, 2 AM $ 0.0114
-1.23%
$ 114.34 million $ 7.41 million
May 27, 1 AM $ 0.0116
-0.54%
$ 115.76 million $ 7.31 million
May 27, 12 AM $ 0.0116
-0.32%
$ 116.39 million $ 7.24 million
May 26, 11 PM $ 0.0117
+0.44%
$ 116.77 million $ 7.28 million
May 26, 10 PM $ 0.0116
-0.50%
$ 116.25 million $ 7.25 million
May 26, 9 PM $ 0.0117
-0.82%
$ 116.84 million $ 7.17 million
May 26, 8 PM $ 0.0118
-0.11%
$ 117.8 million $ 7.17 million
May 26, 7 PM $ 0.0118
+0.45%
$ 117.93 million $ 7.33 million
May 26, 6 PM $ 0.0117
-0.21%
$ 117.41 million $ 7.49 million
May 26, 5 PM $ 0.0118
+0.69%
$ 117.65 million $ 7.67 million
May 26, 4 PM $ 0.0117
-0.60%
$ 116.84 million $ 7.77 million
May 26, 3 PM $ 0.0118
-0.15%
$ 117.54 million $ 7.9 million
May 26, 2 PM $ 0.0118
-0.53%
$ 117.71 million $ 7.97 million
May 26, 1 PM $ 0.0118
+1.61%
$ 118.34 million $ 8.01 million
May 26, 12 PM $ 0.0116
+0.06%
$ 116.46 million $ 8.09 million
May 26, 11 AM $ 0.0116
+0.38%
$ 116.39 million $ 8.15 million
May 26, 10 AM $ 0.0116
+0.19%
$ 115.95 million $ 8.16 million
May 26, 9 AM $ 0.0116
-0.32%
$ 115.73 million $ 8.07 million
May 26, 8 AM $ 0.0116
-0.74%
$ 116.1 million $ 8.08 million
May 26, 7 AM $ 0.0117
+1.01%
$ 116.96 million $ 8.08 million
May 26, 6 AM $ 0.0116
-2.00%
$ 115.8 million $ 8.26 million
May 26, 5 AM $ 0.0118
-1.10%
$ 118.16 million $ 8 million
May 26, 4 AM $ 0.0119
-0.71%
$ 119.47 million $ 8.01 million
May 26, 3 AM $ 0.012
-0.29%
$ 120.33 million $ 8.37 million