Banana For Scale Historical Data

$BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0053
-2.67%
$ 53.01 million $ 7.32 million
Mar 22, 2025 $ 0.00545
-10.34%
$ 54.47 million $ 17.81 million
Mar 21, 2025 $ 0.00611
+38.78%
$ 61.07 million $ 18.53 million
Mar 20, 2025 $ 0.0044
+46.77%
$ 44 million $ 5.49 million
Mar 19, 2025 $ 0.003
+22.92%
$ 30 million $ 3.76 million
Mar 18, 2025 $ 0.00244
-10.40%
$ 24.39 million $ 1.29 million
Mar 17, 2025 $ 0.00272
+6.44%
$ 27.18 million $ 1.69 million
Mar 16, 2025 $ 0.00256
+8.74%
$ 25.55 million $ 1.95 million
Mar 15, 2025 $ 0.00235
+16.27%
$ 23.49 million $ 1.12 million
Mar 14, 2025 $ 0.00209
+7.14%
$ 20.88 million $ 1.55 million
Mar 13, 2025 $ 0.00195
-2.69%
$ 19.49 million $ 1.09 million
Mar 12, 2025 $ 0.002
+2.93%
$ 20.03 million $ 1.6 million
Mar 11, 2025 $ 0.00195
+12.27%
$ 19.47 million $ 2.31 million
Mar 10, 2025 $ 0.00173
-4.65%
$ 17.34 million $ 2.77 million
Mar 9, 2025 $ 0.00182
-7.18%
$ 18.19 million $ 2.19 million
Mar 8, 2025 $ 0.00196
+0.37%
$ 19.59 million $ 1.6 million
Mar 7, 2025 $ 0.00195
+7.91%
$ 19.53 million $ 2.48 million
Mar 6, 2025 $ 0.00181
-13.26%
$ 18.08 million $ 2.25 million
Mar 5, 2025 $ 0.00208
+8.23%
$ 20.85 million $ 2.23 million
Mar 4, 2025 $ 0.00193
+9.50%
$ 19.27 million $ 3.67 million
Mar 3, 2025 $ 0.00176
-11.66%
$ 17.57 million $ 3.18 million
Mar 2, 2025 $ 0.00199
+9.64%
$ 19.88 million $ 2.81 million
Mar 1, 2025 $ 0.00181
-5.45%
$ 18.12 million $ 1.29 million
Feb 28, 2025 $ 0.00191
-2.54%
$ 19.1 million $ 2.65 million
Feb 27, 2025 $ 0.00196
-8.46%
$ 19.6 million $ 2.13 million
Feb 26, 2025 $ 0.00214
+16.21%
$ 21.41 million $ 4.36 million
Feb 25, 2025 $ 0.00184
+10.24%
$ 18.43 million $ 5.3 million
Feb 24, 2025 $ 0.00167
-1.94%
$ 16.72 million $ 4.15 million
Feb 23, 2025 $ 0.00171
-2.18%
$ 17.05 million $ 595,860
Feb 22, 2025 $ 0.00174
+0.54%
$ 17.37 million $ 798,883
Feb 21, 2025 $ 0.00173
+17.17%
$ 17.31 million $ 1.38 million
Feb 20, 2025 $ 0.00148
+13.26%
$ 14.78 million $ 718,530
Feb 19, 2025 $ 0.00131
-2.92%
$ 13.05 million $ 693,644
Feb 18, 2025 $ 0.00134
-10.14%
$ 13.44 million $ 1.96 million
Feb 17, 2025 $ 0.0015
-4.93%
$ 14.95 million $ 2.89 million
Feb 16, 2025 $ 0.00157
-3.81%
$ 15.73 million $ 1.87 million
Feb 15, 2025 $ 0.00164
+17.41%
$ 16.35 million $ 2.62 million
Feb 14, 2025 $ 0.00139
-28.84%
$ 13.92 million $ 3.46 million
Feb 13, 2025 $ 0.00196
-32.77%
$ 19.55 million $ 3.87 million
Feb 12, 2025 $ 0.00291
+6.45%
$ 29.09 million $ 5.83 million
Feb 11, 2025 $ 0.00273
+20.68%
$ 27.33 million $ 3.72 million
Feb 10, 2025 $ 0.00227
-13.07%
$ 22.72 million $ 4.14 million
Feb 9, 2025 $ 0.00293
+83.16%
$ 29.3 million $ 11.34 million
Feb 8, 2025 $ 0.0016
+94.10%
$ 16 million $ 3.91 million
Feb 7, 2025 $ 0.000824
-9.05%
$ 8.24 million $ 2.37 million
Feb 6, 2025 $ 0.000907
+5.78%
$ 9.07 million $ 2.76 million
Feb 5, 2025 $ 0.000857
+0.11%
$ 8.57 million $ 3.09 million
Feb 4, 2025 $ 0.000856
-14.69%
$ 8.56 million $ 4.66 million
Feb 3, 2025 $ 0.001
+8.57%
$ 10.04 million $ 10 million
Feb 2, 2025 $ 0.000924
-7.83%
$ 9.24 million $ 5.68 million