Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00846
-6.42%
$84.49 million $19.35 million
Aug 17 $0.00882
+0.81%
$90.4 million $23.29 million
Aug 10 $0.00861
-18.14%
$87.53 million $65 million
Aug 3 $0.0105
+46.94%
$104.86 million $32.68 million
Jul 27 $0.00716
+1.34%
$71.6 million $22.33 million
Jul 20 $0.00707
+0.40%
$70.66 million $31.36 million
Jul 13 $0.00704
-8.44%
$70.38 million $22.3 million
Jul 6 $0.00769
-12.19%
$76.85 million $24.6 million
Jun 29 $0.00875
+4.55%
$87.57 million $15.59 million
Jun 22 $0.00821
-13.58%
$83.71 million $19.83 million
Jun 15 $0.0092
-9.38%
$95 million $35.37 million
Jun 8 $0.0077
-27.25%
$102.78 million $41.62 million
Jun 1 $0.0103
-4.35%
$105.89 million $25.93 million
May 25 $0.0109
-6.07%
$107.92 million $23.64 million
May 18 $0.0111
+18.93%
$115.91 million $61.52 million
May 11 $0.0102
-15.77%
$93.74 million $45.32 million
May 4 $0.0129
+14.31%
$121.63 million $58.41 million
Apr 27 $0.0102
+7.13%
$112.55 million $21.54 million
Apr 20 $0.00945
+0.80%
$95.49 million $71.35 million
Apr 13 $0.00945
-8.11%
$93.64 million $76.92 million
Apr 6 $0.00971
-7.99%
$102.82 million $82.29 million
Mar 30 $0.0121
-9.81%
$105.52 million $72.63 million
Mar 23 $0.0131
-3.71%
$133.71 million $176.95 million
Mar 16 $0.0136
+41.62%
$136.41 million $165.74 million
Mar 9 $0.00963
+46.46%
$96.3 million $257.7 million
Mar 2 $0.00707
+49.31%
$65.76 million $132.7 million
Feb 23 $0.00474
+2.00%
$47.39 million $32.11 million
Feb 16 $0.0045
-8.78%
$46.46 million $32.17 million
Feb 9 $0.00493
+18.02%
$49.4 million $63.36 million
Feb 2 $0.00393
+10.48%
$41.82 million $57.64 million
Jan 26 $0.0035
-15.73%
$35.58 million $43.23 million
Jan 19 $0.00425
+10.59%
$41.55 million $56.07 million
Jan 12 $0.0038
-1.65%
$38.45 million $32.65 million
Jan 5 $0.0039
-7.86%
$38.62 million $56.39 million
Dec 29 $0.00401
+12.58%
$42.35 million $77.18 million
Dec 22 $0.00359
+3.31%
$35.63 million $45.36 million
Dec 15 $0.00367
+10.48%
$34.71 million $113.7 million
Dec 8 $0.00332
+0.18%
$33.17 million $78.79 million
Dec 1 $0.00345
-11.92%
$33.19 million $125.08 million
Nov 24 $0.00414
+33.87%
$39.19 million $473.2 million
Nov 17 $0.00246
-31.73%
$30.92 million $452.84 million
Nov 10 $0.0024
-12.41%
$36.06 million $232.94 million
Nov 3 $0.00272
-5.94%
$27.42 million $45.8 million
Oct 27 $0.00296
-9.90%
$28.93 million $29.98 million
Oct 20 $0.00326
-4.62%
$32.79 million $37.08 million
Oct 13 $0.00335
+3.90%
$34.09 million $107.03 million
Oct 6 $0.00266
-48.89%
$32.18 million $136.86 million
Sep 29 $0.00526
+1.78%
$52.02 million $55.92 million
Sep 22 $0.00506
-16.58%
$51.69 million $62.53 million
Sep 15 $0.00637
+4.46%
$60.71 million $143.87 million
Download