Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0099
-0.05%
$ 98.67 million $ 31.43 million
11:20 AM $ 0.00991
+0.35%
$ 98.67 million $ 31.47 million
11:19 AM $ 0.00987
+0.18%
$ 98.67 million $ 31.5 million
11:18 AM $ 0.00985
-0.14%
$ 98.67 million $ 31.52 million
11:17 AM $ 0.00986
+0.08%
$ 98.67 million $ 31.57 million
11:16 AM $ 0.00985
+0.07%
$ 98.67 million $ 31.57 million
11:15 AM $ 0.00984
+0.62%
$ 98.67 million $ 31.59 million
11:14 AM $ 0.00978
-0.07%
$ 97.78 million $ 31.63 million
11:13 AM $ 0.00978
-0.15%
$ 97.78 million $ 31.67 million
11:12 AM $ 0.0098
+0.20%
$ 97.78 million $ 31.68 million
11:11 AM $ 0.00978
+0.13%
$ 97.78 million $ 31.69 million
11:10 AM $ 0.00976
-0.36%
$ 97.78 million $ 31.7 million
11:09 AM $ 0.0098
-0.25%
$ 98.02 million $ 31.7 million
11:08 AM $ 0.00983
+0.06%
$ 98.02 million $ 31.72 million
11:07 AM $ 0.00982
-0.16%
$ 98.02 million $ 31.72 million
11:06 AM $ 0.00984
+0.07%
$ 98.02 million $ 31.72 million
11:05 AM $ 0.00983
+0.28%
$ 98.02 million $ 31.7 million
11:04 AM $ 0.00981
-0.10%
$ 98.07 million $ 31.7 million
11:03 AM $ 0.00982
+0.14%
$ 98.07 million $ 31.7 million
11:02 AM $ 0.0098
+0.28%
$ 98.07 million $ 31.66 million
11:01 AM $ 0.00978
+0.67%
$ 98.07 million $ 31.66 million
11:00 AM $ 0.00972
-0.58%
$ 98.07 million $ 31.66 million
10:59 AM $ 0.00978
-0.28%
$ 97.75 million $ 31.66 million
10:58 AM $ 0.00981
+0.11%
$ 97.75 million $ 31.65 million
10:57 AM $ 0.0098
-0.56%
$ 97.75 million $ 31.64 million
10:56 AM $ 0.00985
+0.11%
$ 97.75 million $ 31.61 million
10:55 AM $ 0.00984
-0.15%
$ 97.75 million $ 31.61 million
10:54 AM $ 0.00985
+0.24%
$ 98.54 million $ 31.6 million
10:53 AM $ 0.00983
+0.35%
$ 98.54 million $ 31.59 million
10:52 AM $ 0.0098
-0.54%
$ 98.54 million $ 31.57 million
10:51 AM $ 0.00984
+0.25%
$ 98.54 million $ 31.56 million
10:50 AM $ 0.00982
+0.65%
$ 98.54 million $ 31.59 million
10:49 AM $ 0.00975
+0.16%
$ 97.54 million $ 31.59 million
10:48 AM $ 0.00973
+0.67%
$ 97.54 million $ 31.61 million
10:47 AM $ 0.00967
+0.10%
$ 97.54 million $ 31.64 million
10:46 AM $ 0.00966
-0.05%
$ 97.54 million $ 31.67 million
10:45 AM $ 0.00966
+0.12%
$ 97.54 million $ 31.69 million
10:44 AM $ 0.00965
+0.29%
$ 96.52 million $ 31.72 million
10:43 AM $ 0.00962
+0.01%
$ 96.52 million $ 31.71 million
10:42 AM $ 0.00962
-0.33%
$ 96.52 million $ 31.73 million
10:41 AM $ 0.00965
-0.01%
$ 96.52 million $ 31.75 million
10:40 AM $ 0.00966
-0.08%
$ 96.52 million $ 31.77 million
10:39 AM $ 0.00966
-0.03%
$ 96.62 million $ 31.78 million
10:38 AM $ 0.00968
-0.49%
$ 96.62 million $ 31.82 million
10:37 AM $ 0.00972
-0.10%
$ 96.62 million $ 31.87 million
10:36 AM $ 0.00973
+0.07%
$ 96.62 million $ 31.92 million
10:35 AM $ 0.00972
-0.43%
$ 96.62 million $ 31.92 million
10:34 AM $ 0.00976
+0.20%
$ 97.57 million $ 31.98 million
10:33 AM $ 0.00973
+0.04%
$ 97.57 million $ 32.02 million
10:32 AM $ 0.00973
-1.65%
$ 97.57 million $ 32.01 million
Download