Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00825
+0.06%
$82.55 million $4.44 million
Today, at 5 AM $0.00827
+0.23%
$82.74 million $4.34 million
Today, at 4 AM $0.00825
-0.01%
$82.55 million $4.45 million
Today, at 3 AM $0.00826
+0.14%
$82.55 million $4.49 million
Today, at 2 AM $0.00824
+0.90%
$82.44 million $4.5 million
Today, at 1 AM $0.00817
-0.61%
$81.71 million $4.46 million
Today, at 12 AM $0.00822
+0.27%
$82.21 million $4.42 million
Yesterday, at 11 PM $0.0082
+0.17%
$81.99 million $4.38 million
Yesterday, at 10 PM $0.00819
-0.20%
$81.85 million $4.41 million
Yesterday, at 9 PM $0.0082
-0.25%
$82.02 million $4.4 million
Yesterday, at 8 PM $0.00822
-0.29%
$82.22 million $4.38 million
Yesterday, at 7 PM $0.00825
+0.08%
$82.46 million $4.35 million
Yesterday, at 6 PM $0.00824
-0.60%
$82.4 million $4.32 million
Yesterday, at 5 PM $0.00829
-0.40%
$82.89 million $4.17 million
Yesterday, at 4 PM $0.00832
-0.49%
$83.22 million $4.14 million
Yesterday, at 3 PM $0.00836
+0.11%
$83.63 million $4.19 million
Yesterday, at 2 PM $0.00835
-0.06%
$83.54 million $4.15 million
Yesterday, at 1 PM $0.00836
+0.17%
$83.59 million $4.11 million
Yesterday, at 12 PM $0.00834
-0.48%
$83.45 million $4.08 million
Yesterday, at 11 AM $0.00839
+0.85%
$83.86 million $3.98 million
Yesterday, at 10 AM $0.00831
+0.17%
$83.15 million $3.82 million
Yesterday, at 9 AM $0.0083
-0.01%
$83 million $3.74 million
Yesterday, at 8 AM $0.0083
-0.96%
$83.01 million $3.63 million
Yesterday, at 7 AM $0.00838
+0.21%
$83.81 million $2.34 million
Yesterday, at 6 AM $0.00836
-0.57%
$83.63 million $2.36 million
Yesterday, at 5 AM $0.00841
+0.84%
$84.11 million $2.35 million
Yesterday, at 4 AM $0.00834
-0.22%
$83.41 million $2.3 million
Yesterday, at 3 AM $0.00836
+0.36%
$83.6 million $2.33 million
Yesterday, at 2 AM $0.00833
-0.35%
$83.29 million $2.34 million
Yesterday, at 1 AM $0.00836
+0.22%
$83.58 million $2.38 million
Yesterday, at 12 AM $0.00834
+0.55%
$83.4 million $2.38 million
Aug 31, 11 PM $0.00829
-0.39%
$82.95 million $2.43 million
Aug 31, 10 PM $0.00833
-0.43%
$83.28 million $2.62 million
Aug 31, 9 PM $0.00836
+0.50%
$83.63 million $2.63 million
Aug 31, 8 PM $0.00832
-0.22%
$83.21 million $2.68 million
Aug 31, 7 PM $0.00834
-0.16%
$83.4 million $2.73 million
Aug 31, 6 PM $0.00835
+0.18%
$83.53 million $2.74 million
Aug 31, 5 PM $0.00834
-0.08%
$83.39 million $2.73 million
Aug 31, 4 PM $0.00835
+0.13%
$83.45 million $2.9 million
Aug 31, 3 PM $0.00833
-0.72%
$83.35 million $2.88 million
Aug 31, 2 PM $0.0084
+0.70%
$83.95 million $2.87 million
Aug 31, 1 PM $0.00834
-0.57%
$83.36 million $2.84 million
Aug 31, 12 PM $0.00838
-0.61%
$83.84 million $2.74 million
Aug 31, 11 AM $0.00844
-0.31%
$84.35 million $2.72 million
Aug 31, 10 AM $0.00846
-0.24%
$84.62 million $2.77 million
Aug 31, 9 AM $0.00848
-0.43%
$84.82 million $2.78 million
Aug 31, 8 AM $0.00852
+0.34%
$85.18 million $2.75 million
Aug 31, 7 AM $0.00849
+0.30%
$84.89 million $2.72 million
Aug 31, 6 AM $0.00846
+0.41%
$84.64 million $2.67 million
Aug 31, 5 AM $0.00843
+0.12%
$84.29 million $2.65 million
Download