Be The 9 Historical Data

N9
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000758
+0.00%
$ -- $ 3,819
Today, at 9 AM $ 0.000758
-0.42%
$ -- $ 4,071
Today, at 8 AM $ 0.000764
+0.00%
$ -- $ 4,136
Today, at 7 AM $ 0.00078
+0.00%
$ -- $ 3,880
Today, at 5 AM $ 0.000841
-4.65%
$ -- $ 2,673
Today, at 4 AM $ 0.000881
+0.64%
$ -- $ 3,208
Today, at 3 AM $ 0.000877
+0.21%
$ -- $ 3,034
Today, at 12 AM $ 0.000866
+0.00%
$ -- $ 3,583
Yesterday, at 10 PM $ 0.000871
+0.00%
$ -- $ 4,734
Yesterday, at 6 PM $ 0.000866
+0.00%
$ -- $ 5,062
Yesterday, at 4 PM $ 0.000858
+0.00%
$ -- $ 5,121
Yesterday, at 12 PM $ 0.00086
-0.25%
$ -- $ 8,012
Yesterday, at 11 AM $ 0.000864
+0.00%
$ -- $ 8,291
Yesterday, at 9 AM $ 0.000851
+0.62%
$ -- $ 8,461
Yesterday, at 8 AM $ 0.000849
+0.05%
$ -- $ 8,387
Yesterday, at 7 AM $ 0.000849
+0.33%
$ -- $ 8,418
Yesterday, at 6 AM $ 0.000845
+0.18%
$ -- $ 8,037
Yesterday, at 5 AM $ 0.000839
+7.46%
$ -- $ 7,248
Yesterday, at 4 AM $ 0.000781
+0.00%
$ -- $ 6,097
Yesterday, at 3 AM $ 0.00078
+0.00%
$ -- $ 6,086
Yesterday, at 2 AM $ 0.000781
-0.11%
$ -- $ 6,297
Yesterday, at 1 AM $ 0.000783
-2.29%
$ -- $ 6,461
Yesterday, at 12 AM $ 0.000802
+0.01%
$ -- $ 5,999
Jun 20, 6 PM $ 0.000846
+0.00%
$ -- $ 7,240
Jun 20, 5 PM $ 0.000825
+0.00%
$ -- $ 7,225
Jun 20, 3 PM $ 0.000829
-0.54%
$ -- $ 7,820
Jun 20, 2 PM $ 0.000832
+1.16%
$ -- $ 7,704
Jun 20, 1 PM $ 0.000827
+10.73%
$ -- $ 6,246
Jun 20, 10 AM $ 0.000735
-2.22%
$ -- $ 6,812
Jun 20, 6 AM $ 0.000753
+0.00%
$ -- $ 9,630
Jun 20, 5 AM $ 0.000745
+0.00%
$ -- $ 12,613
Jun 20, 4 AM $ 0.000747
-0.14%
$ -- $ 14,716
Jun 20, 3 AM $ 0.000748
+0.00%
$ -- $ 15,043
Jun 20, 2 AM $ 0.000757
-0.42%
$ -- $ 16,002
Jun 20, 1 AM $ 0.00076
-0.11%
$ -- $ 16,888
Jun 20, 12 AM $ 0.000758
+0.69%
$ -- $ 16,900
Jun 19, 10 PM $ 0.000752
+10.21%
$ -- $ 17,423
Jun 19, 9 PM $ 0.000683
+0.00%
$ -- $ 14,536
Jun 19, 8 PM $ 0.000686
-1.16%
$ -- $ 16,090
Jun 19, 4 PM $ 0.000702
+0.00%
$ -- $ 21,616
Jun 19, 3 PM $ 0.0007
+1.25%
$ -- $ 21,721
Jun 19, 1 PM $ 0.000687
+2.71%
$ -- $ 23,073
Jun 19, 12 PM $ 0.000668
+6.36%
$ -- $ 22,621
Jun 19, 11 AM $ 0.000627
-0.95%
$ -- $ 22,918
Jun 19, 10 AM $ 0.000633
-8.59%
$ -- $ 23,056
Jun 19, 9 AM $ 0.000692
-1.78%
$ -- $ 23,922
Jun 19, 8 AM $ 0.000701
+0.26%
$ -- $ 23,682
Jun 19, 7 AM $ 0.000698
-2.48%
$ -- $ 23,636
Jun 19, 6 AM $ 0.000716
-6.87%
$ -- $ 24,118
Jun 19, 5 AM $ 0.000769
+9.33%
$ -- $ 22,499
Download