Be The 9 Historical Data

N9 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000138
-10.44%
$ -- $ 52,435
Jun 16, 10 PM $ 0.000168
+5.00%
$ -- $ 51,859
Jun 16, 9 PM $ 0.000164
+4.83%
$ -- $ 45,492
Jun 16, 8 PM $ 0.000154
-7.00%
$ -- $ 42,823
Jun 16, 7 PM $ 0.000165
-1.31%
$ -- $ 45,500
Jun 16, 6 PM $ 0.000215
-0.20%
$ -- $ 50,875
Jun 16, 5 PM $ 0.000216
+3.98%
$ -- $ 45,743
Jun 16, 4 PM $ 0.000209
-4.39%
$ -- $ 45,334
Jun 16, 3 PM $ 0.000219
-0.22%
$ -- $ 47,420
Jun 16, 2 PM $ 0.000218
+15.22%
$ -- $ 42,375
Jun 16, 1 PM $ 0.000188
-11.26%
$ -- $ 37,622
Jun 16, 12 PM $ 0.000196
+22.41%
$ -- $ 31,803
Jun 16, 11 AM $ 0.000159
+5.72%
$ -- $ 22,978
Jun 16, 10 AM $ 0.000152
-2.08%
$ -- $ 22,449
Jun 16, 9 AM $ 0.00015
+11.21%
$ -- $ 21,956
Jun 16, 8 AM $ 0.000133
-1.24%
$ -- $ 20,841
Jun 16, 7 AM $ 0.000135
+3.62%
$ -- $ 20,431
Jun 16, 6 AM $ 0.00013
-3.34%
$ -- $ 20,684
Jun 16, 5 AM $ 0.000135
-2.14%
$ -- $ 21,452
Jun 16, 4 AM $ 0.000138
-3.85%
$ -- $ 23,583
Jun 16, 3 AM $ 0.000145
+0.51%
$ -- $ 30,231
Jun 16, 2 AM $ 0.000148
+2.99%
$ -- $ 32,455
Jun 16, 1 AM $ 0.000143
-2.61%
$ -- $ 44,164
Jun 16, 12 AM $ 0.000142
+5.83%
$ -- $ 49,625
Jun 15, 11 PM $ 0.000135
-3.41%
$ -- $ 47,159
Jun 15, 10 PM $ 0.000139
-1.77%
$ -- $ 55,721
Jun 15, 9 PM $ 0.000141
+0.00%
$ -- $ 61,106
Jun 15, 7 PM $ 0.000141
+4.91%
$ -- $ 71,703
Jun 15, 6 PM $ 0.000137
-1.99%
$ -- $ 78,129
Jun 15, 5 PM $ 0.00014
-1.68%
$ -- $ 98,124
Jun 15, 4 PM $ 0.000143
-8.39%
$ -- $ 129,183
Jun 15, 3 PM $ 0.000157
+1.30%
$ -- $ 160,075
Jun 15, 2 PM $ 0.000154
+0.70%
$ -- $ 158,214
Jun 15, 1 PM $ 0.000153
+7.02%
$ -- $ 158,456
Jun 15, 12 PM $ 0.000146
-9.28%
$ -- $ 148,196
Jun 15, 11 AM $ 0.00016
-0.75%
$ -- $ 161,019
Jun 15, 10 AM $ 0.000161
+5.55%
$ -- $ 161,121
Jun 15, 9 AM $ 0.000153
+7.46%
$ -- $ 151,747
Jun 15, 8 AM $ 0.000142
-4.00%
$ -- $ 139,686
Jun 15, 7 AM $ 0.000147
-6.30%
$ -- $ 143,425
Jun 15, 6 AM $ 0.000157
-4.83%
$ -- $ 153,117
Jun 15, 5 AM $ 0.000165
+12.19%
$ -- $ 161,519
Jun 15, 4 AM $ 0.000144
-12.71%
$ -- $ 137,229
Jun 15, 3 AM $ 0.000165
-6.64%
$ -- $ 154,075
Jun 15, 2 AM $ 0.000176
-2.73%
$ -- $ 159,759
Jun 15, 1 AM $ 0.000179
+48.93%
$ -- $ 143,953
Jun 15, 12 AM $ 0.000122
-7.83%
$ -- $ 90,522
Jun 14, 11 PM $ 0.000133
-9.56%
$ -- $ 93,377
Jun 14, 10 PM $ 0.000148
-1.90%
$ -- $ 99,343
Download