Be The 9 Historical Data

N9
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00078
+0.00%
$ -- $ 3,880
5:53 AM $ 0.000841
+0.00%
$ -- $ 2,673
5:48 AM $ 0.000874
+0.00%
$ -- $ 1,862
5:41 AM $ 0.000882
+0.00%
$ -- $ 1,576
4:53 AM $ 0.000881
+0.00%
$ -- $ 3,208
4:42 AM $ 0.000878
+0.00%
$ -- $ 3,108
4:38 AM $ 0.000876
+0.06%
$ -- $ 3,033
3:59 AM $ 0.000877
+0.00%
$ -- $ 3,034
3:29 AM $ 0.000875
+0.00%
$ -- $ 3,013
3:15 AM $ 0.000875
+0.00%
$ -- $ 2,985
3:00 AM $ 0.000876
+0.00%
$ -- $ 2,949
12:43 AM $ 0.000866
+0.00%
$ -- $ 3,583
10:24 PM $ 0.000871
+0.00%
$ -- $ 4,734
6:17 PM $ 0.000866
+0.00%
$ -- $ 5,062
4:19 PM $ 0.000858
+0.00%
$ -- $ 5,121
12:51 PM $ 0.00086
+0.00%
$ -- $ 8,012
12:06 PM $ 0.00086
+0.00%
$ -- $ 8,430
12:04 PM $ 0.000862
+0.00%
$ -- $ 8,432
11:31 AM $ 0.000864
+0.00%
$ -- $ 8,291
9:49 AM $ 0.000851
+0.00%
$ -- $ 8,461
9:44 AM $ 0.000847
+0.00%
$ -- $ 8,381
9:36 AM $ 0.000847
+0.00%
$ -- $ 8,397
9:35 AM $ 0.000846
+0.00%
$ -- $ 8,397
8:45 AM $ 0.000849
+0.00%
$ -- $ 8,387
8:23 AM $ 0.000848
+0.00%
$ -- $ 8,389
Download