Adobe (Ondo Tokenized) Historical Data

ADBEon Page 9
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 202.9
+0.00%
$ 593,572 $ 1.34 million
5:59 PM $ 202.87
-0.10%
$ 592,144 $ 1.34 million
5:58 PM $ 203.07
+0.00%
$ 592,144 $ 1.34 million
5:57 PM $ 203.07
+0.00%
$ 592,144 $ 1.34 million
5:56 PM $ 203.07
+0.00%
$ 592,144 $ 1.34 million
5:55 PM $ 203.07
+0.00%
$ 592,144 $ 1.34 million
5:54 PM $ 203.11
-0.12%
$ 592,837 $ 1.34 million
5:53 PM $ 203.35
+0.00%
$ 592,837 $ 1.34 million
5:52 PM $ 203.35
+0.00%
$ 592,837 $ 1.34 million
5:51 PM $ 203.35
+0.00%
$ 592,837 $ 1.34 million
5:50 PM $ 203.36
+0.00%
$ 592,837 $ 1.34 million
5:49 PM $ 203.47
+0.00%
$ 593,885 $ 1.34 million
5:48 PM $ 203.01
+0.00%
$ 593,885 $ 1.34 million
5:47 PM $ 203
+0.00%
$ 593,885 $ 1.34 million
5:46 PM $ 203.01
+0.00%
$ 593,885 $ 1.34 million
5:45 PM $ 203.01
+0.00%
$ 593,885 $ 1.34 million
5:44 PM $ 203.05
+0.00%
$ 592,669 $ 1.34 million
5:43 PM $ 203.08
+0.00%
$ 592,669 $ 1.34 million
5:42 PM $ 203.09
+0.00%
$ 592,669 $ 1.34 million
5:41 PM $ 203.09
+0.00%
$ 592,669 $ 1.34 million
5:40 PM $ 203.09
+0.00%
$ 592,669 $ 1.34 million
5:39 PM $ 203.02
+0.00%
$ 592,580 $ 1.34 million
5:38 PM $ 203.32
+0.00%
$ 592,580 $ 1.33 million
5:37 PM $ 203.32
+0.00%
$ 592,580 $ 1.33 million
5:36 PM $ 203.32
+0.00%
$ 592,580 $ 1.33 million
5:35 PM $ 203.32
+0.00%
$ 592,580 $ 1.33 million
5:34 PM $ 203.25
+0.00%
$ 593,239 $ 1.33 million
5:33 PM $ 202.94
+0.00%
$ 593,239 $ 1.33 million
5:32 PM $ 202.93
+0.00%
$ 593,239 $ 1.33 million
5:31 PM $ 202.93
+0.00%
$ 593,239 $ 1.34 million
5:30 PM $ 202.93
+0.01%
$ 593,239 $ 1.34 million
5:29 PM $ 202.93
+0.00%
$ 592,311 $ 1.34 million
5:28 PM $ 203.39
+0.00%
$ 592,311 $ 1.34 million
5:27 PM $ 203.4
+0.00%
$ 592,311 $ 1.34 million
5:26 PM $ 203.4
+0.00%
$ 592,311 $ 1.34 million
5:25 PM $ 203.4
+0.00%
$ 592,311 $ 1.34 million
5:24 PM $ 203.27
+0.00%
$ 593,314 $ 1.34 million
5:23 PM $ 202.81
+0.00%
$ 593,314 $ 1.34 million
5:22 PM $ 202.81
+0.00%
$ 593,314 $ 1.34 million
5:21 PM $ 202.81
+0.00%
$ 593,314 $ 1.34 million
5:20 PM $ 202.8
-0.02%
$ 593,314 $ 1.34 million
5:19 PM $ 203.07
+0.00%
$ 592,728 $ 1.34 million
5:18 PM $ 203.07
+0.00%
$ 592,728 $ 1.34 million
5:17 PM $ 203.07
+0.00%
$ 592,728 $ 1.34 million
5:16 PM $ 203.07
+0.00%
$ 592,728 $ 1.34 million
5:15 PM $ 203.06
+0.00%
$ 592,728 $ 1.34 million
5:14 PM $ 203.02
+0.00%
$ 592,583 $ 1.34 million
5:13 PM $ 203.13
+0.00%
$ 592,583 $ 1.34 million
5:12 PM $ 203.12
+0.00%
$ 592,583 $ 1.34 million
5:11 PM $ 203.12
+0.00%
$ 592,583 $ 1.34 million