Adobe (Ondo Tokenized) Historical Data

ADBEon Page 8
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 203.32
+0.00%
$ 592,580 $ 1.33 million
5:34 PM $ 203.25
+0.00%
$ 593,239 $ 1.33 million
5:33 PM $ 202.94
+0.00%
$ 593,239 $ 1.33 million
5:32 PM $ 202.93
+0.00%
$ 593,239 $ 1.33 million
5:31 PM $ 202.93
+0.00%
$ 593,239 $ 1.34 million
5:30 PM $ 202.93
+0.01%
$ 593,239 $ 1.34 million
5:29 PM $ 202.93
+0.00%
$ 592,311 $ 1.34 million
5:28 PM $ 203.39
+0.00%
$ 592,311 $ 1.34 million
5:27 PM $ 203.4
+0.00%
$ 592,311 $ 1.34 million
5:26 PM $ 203.4
+0.00%
$ 592,311 $ 1.34 million
5:25 PM $ 203.4
+0.00%
$ 592,311 $ 1.34 million
5:24 PM $ 203.27
+0.00%
$ 593,314 $ 1.34 million
5:23 PM $ 202.81
+0.00%
$ 593,314 $ 1.34 million
5:22 PM $ 202.81
+0.00%
$ 593,314 $ 1.34 million
5:21 PM $ 202.81
+0.00%
$ 593,314 $ 1.34 million
5:20 PM $ 202.8
-0.02%
$ 593,314 $ 1.34 million
5:19 PM $ 203.07
+0.00%
$ 592,728 $ 1.34 million
5:18 PM $ 203.07
+0.00%
$ 592,728 $ 1.34 million
5:17 PM $ 203.07
+0.00%
$ 592,728 $ 1.34 million
5:16 PM $ 203.07
+0.00%
$ 592,728 $ 1.34 million
5:15 PM $ 203.06
+0.00%
$ 592,728 $ 1.34 million
5:14 PM $ 203.02
+0.00%
$ 592,583 $ 1.34 million
5:13 PM $ 203.13
+0.00%
$ 592,583 $ 1.34 million
5:12 PM $ 203.12
+0.00%
$ 592,583 $ 1.34 million
5:11 PM $ 203.12
+0.00%
$ 592,583 $ 1.34 million
5:10 PM $ 203.12
+0.00%
$ 592,583 $ 1.34 million
5:09 PM $ 202.97
+0.00%
$ 592,437 $ 1.34 million
5:08 PM $ 203.23
+0.00%
$ 592,437 $ 1.34 million
5:07 PM $ 203.23
+0.00%
$ 592,437 $ 1.34 million
5:06 PM $ 203.22
+0.00%
$ 592,437 $ 1.34 million
5:05 PM $ 203.22
+0.00%
$ 592,437 $ 1.34 million
5:04 PM $ 203.7
+0.00%
$ 594,544 $ 1.34 million
5:03 PM $ 203.69
+0.00%
$ 594,544 $ 1.34 million
5:02 PM $ 203.74
+0.00%
$ 594,544 $ 1.34 million
5:01 PM $ 203.74
+0.00%
$ 594,544 $ 1.34 million
5:00 PM $ 203.74
+0.00%
$ 594,544 $ 1.34 million
4:59 PM $ 203.7
+0.00%
$ 594,547 $ 1.34 million
4:58 PM $ 203.69
+0.15%
$ 594,547 $ 1.34 million
4:57 PM $ 203.38
+0.00%
$ 594,547 $ 1.34 million
4:56 PM $ 203.38
+0.00%
$ 594,547 $ 1.34 million
4:55 PM $ 203.38
+0.00%
$ 594,547 $ 1.34 million
4:54 PM $ 203.48
+0.00%
$ 593,917 $ 1.34 million
4:53 PM $ 203.49
+0.00%
$ 593,917 $ 1.34 million
4:52 PM $ 203.49
+0.00%
$ 593,917 $ 1.34 million
4:51 PM $ 203.49
+0.00%
$ 593,917 $ 1.34 million
4:50 PM $ 203.49
+0.00%
$ 593,917 $ 1.34 million
4:49 PM $ 203.43
+0.00%
$ 593,774 $ 1.34 million
4:48 PM $ 203.85
+0.00%
$ 593,774 $ 1.34 million
4:47 PM $ 203.85
+0.00%
$ 593,774 $ 1.34 million
4:46 PM $ 203.85
+0.00%
$ 593,774 $ 1.34 million