Adobe (Ondo Tokenized) Historical Data

ADBEon Page 7
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 203.07
+0.00%
$ 592,728 $ 1.34 million
5:15 PM $ 203.06
+0.00%
$ 592,728 $ 1.34 million
5:14 PM $ 203.02
+0.00%
$ 592,583 $ 1.34 million
5:13 PM $ 203.13
+0.00%
$ 592,583 $ 1.34 million
5:12 PM $ 203.12
+0.00%
$ 592,583 $ 1.34 million
5:11 PM $ 203.12
+0.00%
$ 592,583 $ 1.34 million
5:10 PM $ 203.12
+0.00%
$ 592,583 $ 1.34 million
5:09 PM $ 202.97
+0.00%
$ 592,437 $ 1.34 million
5:08 PM $ 203.23
+0.00%
$ 592,437 $ 1.34 million
5:07 PM $ 203.23
+0.00%
$ 592,437 $ 1.34 million
5:06 PM $ 203.22
+0.00%
$ 592,437 $ 1.34 million
5:05 PM $ 203.22
+0.00%
$ 592,437 $ 1.34 million
5:04 PM $ 203.7
+0.00%
$ 594,544 $ 1.34 million
5:03 PM $ 203.69
+0.00%
$ 594,544 $ 1.34 million
5:02 PM $ 203.74
+0.00%
$ 594,544 $ 1.34 million
5:01 PM $ 203.74
+0.00%
$ 594,544 $ 1.34 million
5:00 PM $ 203.74
+0.00%
$ 594,544 $ 1.34 million
4:59 PM $ 203.7
+0.00%
$ 594,547 $ 1.34 million
4:58 PM $ 203.69
+0.15%
$ 594,547 $ 1.34 million
4:57 PM $ 203.38
+0.00%
$ 594,547 $ 1.34 million
4:56 PM $ 203.38
+0.00%
$ 594,547 $ 1.34 million
4:55 PM $ 203.38
+0.00%
$ 594,547 $ 1.34 million
4:54 PM $ 203.48
+0.00%
$ 593,917 $ 1.34 million
4:53 PM $ 203.49
+0.00%
$ 593,917 $ 1.34 million
4:52 PM $ 203.49
+0.00%
$ 593,917 $ 1.34 million
4:51 PM $ 203.49
+0.00%
$ 593,917 $ 1.34 million
4:50 PM $ 203.49
+0.00%
$ 593,917 $ 1.34 million
4:49 PM $ 203.43
+0.00%
$ 593,774 $ 1.34 million
4:48 PM $ 203.85
+0.00%
$ 593,774 $ 1.34 million
4:47 PM $ 203.85
+0.00%
$ 593,774 $ 1.34 million
4:46 PM $ 203.85
+0.00%
$ 593,774 $ 1.34 million
4:45 PM $ 203.84
-0.02%
$ 593,774 $ 1.34 million
4:44 PM $ 203.88
+0.00%
$ 595,080 $ 1.34 million
4:43 PM $ 203.88
+0.00%
$ 595,080 $ 1.34 million
4:42 PM $ 203.88
+0.00%
$ 595,080 $ 1.34 million
4:41 PM $ 203.88
+0.00%
$ 595,080 $ 1.34 million
4:40 PM $ 203.87
+0.00%
$ 595,080 $ 1.34 million
4:39 PM $ 203.81
+0.00%
$ 594,879 $ 1.34 million
4:38 PM $ 203.81
+0.23%
$ 594,879 $ 1.34 million
4:37 PM $ 203.35
+0.00%
$ 594,879 $ 1.34 million
4:36 PM $ 203.35
+0.00%
$ 594,879 $ 1.34 million
4:35 PM $ 203.34
+0.00%
$ 594,879 $ 1.34 million
4:34 PM $ 203.21
+0.00%
$ 593,135 $ 1.34 million
4:33 PM $ 203.21
+0.00%
$ 593,135 $ 1.34 million
4:32 PM $ 203.21
+0.00%
$ 593,135 $ 1.34 million
4:31 PM $ 203.21
+0.00%
$ 593,135 $ 1.34 million
4:30 PM $ 203.21
-0.01%
$ 593,135 $ 1.34 million
4:29 PM $ 203.24
+0.00%
$ 593,200 $ 1.34 million
4:28 PM $ 203.7
+0.00%
$ 593,200 $ 1.34 million
4:27 PM $ 203.7
+0.00%
$ 593,200 $ 1.34 million