Adobe (Ondo Tokenized) Historical Data

ADBEon Page 6
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 203.84
-0.02%
$ 593,774 $ 1.34 million
4:44 PM $ 203.88
+0.00%
$ 595,080 $ 1.34 million
4:43 PM $ 203.88
+0.00%
$ 595,080 $ 1.34 million
4:42 PM $ 203.88
+0.00%
$ 595,080 $ 1.34 million
4:41 PM $ 203.88
+0.00%
$ 595,080 $ 1.34 million
4:40 PM $ 203.87
+0.00%
$ 595,080 $ 1.34 million
4:39 PM $ 203.81
+0.00%
$ 594,879 $ 1.34 million
4:38 PM $ 203.81
+0.23%
$ 594,879 $ 1.34 million
4:37 PM $ 203.35
+0.00%
$ 594,879 $ 1.34 million
4:36 PM $ 203.35
+0.00%
$ 594,879 $ 1.34 million
4:35 PM $ 203.34
+0.00%
$ 594,879 $ 1.34 million
4:34 PM $ 203.21
+0.00%
$ 593,135 $ 1.34 million
4:33 PM $ 203.21
+0.00%
$ 593,135 $ 1.34 million
4:32 PM $ 203.21
+0.00%
$ 593,135 $ 1.34 million
4:31 PM $ 203.21
+0.00%
$ 593,135 $ 1.34 million
4:30 PM $ 203.21
-0.01%
$ 593,135 $ 1.34 million
4:29 PM $ 203.24
+0.00%
$ 593,200 $ 1.34 million
4:28 PM $ 203.7
+0.00%
$ 593,200 $ 1.34 million
4:27 PM $ 203.7
+0.00%
$ 593,200 $ 1.34 million
4:26 PM $ 203.7
+0.00%
$ 593,200 $ 1.34 million
4:25 PM $ 203.7
+0.00%
$ 593,200 $ 1.34 million
4:24 PM $ 203.55
+0.00%
$ 594,109 $ 1.34 million
4:23 PM $ 203.54
+0.00%
$ 594,109 $ 1.34 million
4:22 PM $ 203.54
+0.00%
$ 594,109 $ 1.34 million
4:21 PM $ 203.54
+0.00%
$ 594,109 $ 1.34 million
4:20 PM $ 203.53
+0.00%
$ 594,109 $ 1.34 million
4:19 PM $ 203.55
+0.00%
$ 594,128 $ 1.34 million
4:18 PM $ 203.12
+0.00%
$ 594,128 $ 1.34 million
4:17 PM $ 203.11
+0.00%
$ 594,128 $ 1.34 million
4:16 PM $ 203.12
+0.00%
$ 594,128 $ 1.34 million
4:15 PM $ 203.12
+0.00%
$ 594,128 $ 1.34 million
4:14 PM $ 203.14
+0.00%
$ 592,913 $ 1.34 million
4:13 PM $ 203.34
+0.00%
$ 592,913 $ 1.34 million
4:12 PM $ 203.34
+0.00%
$ 592,913 $ 1.34 million
4:11 PM $ 203.35
+0.00%
$ 592,913 $ 1.34 million
4:10 PM $ 203.35
+0.02%
$ 592,913 $ 1.34 million
4:09 PM $ 203.3
+0.00%
$ 593,401 $ 1.34 million
4:08 PM $ 203.27
+0.00%
$ 593,401 $ 1.34 million
4:07 PM $ 203.27
+0.00%
$ 593,401 $ 1.34 million
4:06 PM $ 203.28
+0.00%
$ 593,401 $ 1.34 million
4:05 PM $ 203.28
+0.00%
$ 593,401 $ 1.34 million
4:04 PM $ 203.26
+0.00%
$ 593,273 $ 1.34 million
4:03 PM $ 203.43
+0.00%
$ 593,273 $ 1.34 million
4:02 PM $ 203.43
+0.00%
$ 593,273 $ 1.34 million
4:01 PM $ 203.43
+0.00%
$ 593,273 $ 1.34 million
4:00 PM $ 203.42
+0.00%
$ 593,273 $ 1.34 million
3:59 PM $ 203.46
+0.00%
$ 593,852 $ 1.34 million
3:58 PM $ 203.09
+0.00%
$ 593,852 $ 1.34 million
3:57 PM $ 203.1
+0.00%
$ 593,852 $ 1.34 million
3:56 PM $ 203.1
+0.00%
$ 593,852 $ 1.34 million