Adobe (Ondo Tokenized) Historical Data

ADBEon Page 4
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 203.43
+0.00%
$ 593,273 $ 1.34 million
4:00 PM $ 203.42
+0.00%
$ 593,273 $ 1.34 million
3:59 PM $ 203.46
+0.00%
$ 593,852 $ 1.34 million
3:58 PM $ 203.09
+0.00%
$ 593,852 $ 1.34 million
3:57 PM $ 203.1
+0.00%
$ 593,852 $ 1.34 million
3:56 PM $ 203.1
+0.00%
$ 593,852 $ 1.34 million
3:55 PM $ 203.09
+0.00%
$ 593,852 $ 1.34 million
3:54 PM $ 202.95
+0.00%
$ 592,353 $ 1.34 million
3:53 PM $ 202.94
+0.00%
$ 592,353 $ 1.34 million
3:52 PM $ 202.94
+0.00%
$ 592,353 $ 1.34 million
3:51 PM $ 202.93
+0.00%
$ 592,353 $ 1.34 million
3:50 PM $ 202.93
-0.02%
$ 592,353 $ 1.34 million
3:49 PM $ 202.97
+0.00%
$ 592,411 $ 1.34 million
3:48 PM $ 202.98
+0.00%
$ 592,411 $ 1.34 million
3:47 PM $ 202.98
+0.00%
$ 592,411 $ 1.34 million
3:46 PM $ 202.98
+0.00%
$ 592,411 $ 1.34 million
3:45 PM $ 202.98
+0.00%
$ 592,411 $ 1.34 million
3:44 PM $ 202.87
+0.00%
$ 592,134 $ 1.34 million
3:43 PM $ 202.86
+0.00%
$ 592,134 $ 1.34 million
3:42 PM $ 202.95
+0.00%
$ 592,134 $ 1.34 million
3:41 PM $ 202.95
+0.00%
$ 592,134 $ 1.34 million
3:40 PM $ 202.95
-0.02%
$ 592,134 $ 1.33 million
3:39 PM $ 202.99
+0.00%
$ 592,472 $ 1.33 million
3:38 PM $ 202.99
-0.17%
$ 592,472 $ 1.33 million
3:37 PM $ 203.33
+0.00%
$ 592,472 $ 1.33 million
3:36 PM $ 203.33
+0.00%
$ 592,472 $ 1.33 million
3:35 PM $ 203.33
+0.00%
$ 592,472 $ 1.33 million
3:34 PM $ 203.32
+0.00%
$ 593,438 $ 1.33 million
3:33 PM $ 203.32
+0.00%
$ 593,438 $ 1.33 million
3:32 PM $ 203.32
+0.00%
$ 593,438 $ 1.33 million
3:31 PM $ 203.32
+0.00%
$ 593,438 $ 1.33 million
3:30 PM $ 203.32
+0.00%
$ 593,438 $ 1.33 million
3:29 PM $ 203.37
+0.00%
$ 593,578 $ 1.33 million
3:28 PM $ 203.37
+0.00%
$ 593,578 $ 1.33 million
3:27 PM $ 203.09
+0.00%
$ 593,578 $ 1.33 million
3:26 PM $ 203.09
+0.00%
$ 593,578 $ 1.33 million
3:25 PM $ 203.09
+0.00%
$ 593,578 $ 1.33 million
3:24 PM $ 203.12
+0.00%
$ 592,872 $ 1.33 million
3:23 PM $ 203.12
+0.00%
$ 592,872 $ 1.33 million
3:22 PM $ 202.95
+0.00%
$ 592,872 $ 1.33 million
3:21 PM $ 202.95
+0.00%
$ 592,872 $ 1.33 million
3:20 PM $ 202.95
+0.00%
$ 592,872 $ 1.33 million
3:19 PM $ 202.92
+0.00%
$ 592,269 $ 1.33 million
3:18 PM $ 202.92
+0.00%
$ 592,269 $ 1.33 million
3:17 PM $ 203.38
+0.00%
$ 592,269 $ 1.33 million
3:16 PM $ 203.37
+0.00%
$ 592,269 $ 1.33 million
3:15 PM $ 203.37
-0.04%
$ 592,269 $ 1.33 million
3:14 PM $ 203.45
+0.00%
$ 593,819 $ 1.33 million
3:13 PM $ 203.44
+0.22%
$ 593,819 $ 1.33 million
3:12 PM $ 202.99
+0.00%
$ 593,819 $ 1.33 million