Adobe (Ondo Tokenized) Historical Data

ADBEon Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 203.32
+0.00%
$ 593,438 $ 1.33 million
3:32 PM $ 203.32
+0.00%
$ 593,438 $ 1.33 million
3:31 PM $ 203.32
+0.00%
$ 593,438 $ 1.33 million
3:30 PM $ 203.32
+0.00%
$ 593,438 $ 1.33 million
3:29 PM $ 203.37
+0.00%
$ 593,578 $ 1.33 million
3:28 PM $ 203.37
+0.00%
$ 593,578 $ 1.33 million
3:27 PM $ 203.09
+0.00%
$ 593,578 $ 1.33 million
3:26 PM $ 203.09
+0.00%
$ 593,578 $ 1.33 million
3:25 PM $ 203.09
+0.00%
$ 593,578 $ 1.33 million
3:24 PM $ 203.12
+0.00%
$ 592,872 $ 1.33 million
3:23 PM $ 203.12
+0.00%
$ 592,872 $ 1.33 million
3:22 PM $ 202.95
+0.00%
$ 592,872 $ 1.33 million
3:21 PM $ 202.95
+0.00%
$ 592,872 $ 1.33 million
3:20 PM $ 202.95
+0.00%
$ 592,872 $ 1.33 million
3:19 PM $ 202.92
+0.00%
$ 592,269 $ 1.33 million
3:18 PM $ 202.92
+0.00%
$ 592,269 $ 1.33 million
3:17 PM $ 203.38
+0.00%
$ 592,269 $ 1.33 million
3:16 PM $ 203.37
+0.00%
$ 592,269 $ 1.33 million
3:15 PM $ 203.37
-0.04%
$ 592,269 $ 1.33 million
3:14 PM $ 203.45
+0.00%
$ 593,819 $ 1.33 million
3:13 PM $ 203.44
+0.22%
$ 593,819 $ 1.33 million
3:12 PM $ 202.99
+0.00%
$ 593,819 $ 1.33 million
3:11 PM $ 203
+0.00%
$ 593,819 $ 1.33 million
3:10 PM $ 203.01
+0.00%
$ 593,819 $ 1.33 million
3:09 PM $ 203.24
+0.00%
$ 593,225 $ 1.33 million
3:08 PM $ 203.25
-0.14%
$ 593,225 $ 1.33 million
3:07 PM $ 203.54
+0.00%
$ 593,225 $ 1.33 million
3:06 PM $ 203.55
+0.00%
$ 593,225 $ 1.33 million
3:05 PM $ 203.55
+0.00%
$ 593,225 $ 1.33 million
3:04 PM $ 203.69
+0.00%
$ 594,514 $ 1.33 million
3:03 PM $ 203.69
+0.03%
$ 594,514 $ 1.33 million
3:02 PM $ 203.62
+0.00%
$ 594,514 $ 1.33 million
3:01 PM $ 203.62
+0.00%
$ 594,514 $ 1.33 million
3:00 PM $ 203.63
-0.02%
$ 594,514 $ 1.33 million
2:59 PM $ 203.66
+0.00%
$ 594,448 $ 1.33 million
2:58 PM $ 203.66
-0.13%
$ 594,448 $ 1.33 million
2:57 PM $ 203.92
+0.00%
$ 594,448 $ 1.33 million
2:56 PM $ 203.92
+0.00%
$ 594,448 $ 1.33 million
2:55 PM $ 203.92
+0.00%
$ 594,448 $ 1.33 million
2:54 PM $ 203.86
+0.00%
$ 595,017 $ 1.33 million
2:53 PM $ 203.86
+0.00%
$ 595,017 $ 1.33 million
2:52 PM $ 203.4
+0.00%
$ 595,017 $ 1.33 million
2:51 PM $ 203.4
+0.00%
$ 595,017 $ 1.33 million
2:50 PM $ 203.39
+0.00%
$ 595,017 $ 1.33 million
2:49 PM $ 203.49
+0.00%
$ 593,937 $ 1.33 million
2:48 PM $ 203.49
+0.00%
$ 593,937 $ 1.33 million
2:47 PM $ 203.49
+0.00%
$ 593,937 $ 1.33 million
2:46 PM $ 203.5
+0.00%
$ 593,937 $ 1.33 million
2:45 PM $ 203.5
+0.00%
$ 593,937 $ 1.33 million
2:44 PM $ 203.09
+0.00%
$ 592,785 $ 1.33 million