Adobe (Ondo Tokenized) Historical Data

ADBEon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 243.73
-0.80%
$ 711,382 $ 666,244
Jun 9, 10 AM $ 245.73
-0.11%
$ 717,243 $ 666,250
Jun 9, 9 AM $ 246
+0.14%
$ 718,034 $ 665,765
Jun 9, 8 AM $ 245.67
-0.08%
$ 717,062 $ 665,677
Jun 9, 7 AM $ 245.96
+0.44%
$ 717,899 $ 665,256
Jun 9, 6 AM $ 244.87
-0.01%
$ 714,730 $ 665,522
Jun 9, 5 AM $ 244.98
-0.01%
$ 715,030 $ 665,197
Jun 9, 4 AM $ 246.57
+0.59%
$ 719,676 $ 665,579
Jun 9, 3 AM $ 245.13
+0.10%
$ 715,477 $ 665,734
Jun 9, 2 AM $ 244.98
-0.08%
$ 715,042 $ 666,318
Jun 9, 1 AM $ 245.18
-0.58%
$ 715,623 $ 666,047
Jun 9, 12 AM $ 246.49
+0.13%
$ 719,441 $ 666,819
Jun 8, 11 PM $ 246.16
+0.08%
$ 718,483 $ 667,030
Jun 8, 10 PM $ 245.96
+0.10%
$ 717,896 $ 666,721
Jun 8, 9 PM $ 245.72
+0.32%
$ 717,194 $ 667,364
Jun 8, 8 PM $ 244.92
-0.59%
$ 714,877 $ 667,304
Jun 8, 7 PM $ 246.37
-0.27%
$ 719,085 $ 667,943
Jun 8, 6 PM $ 247.05
+0.76%
$ 721,074 $ 667,786
Jun 8, 5 PM $ 245.31
+0.15%
$ 716,008 $ 666,156
Jun 8, 4 PM $ 244.91
-0.05%
$ 714,846 $ 665,515
Jun 8, 3 PM $ 245.03
-1.10%
$ 715,192 $ 665,134
Jun 8, 2 PM $ 247.87
+0.84%
$ 723,470 $ 662,501
Jun 8, 1 PM $ 245.79
-2.33%
$ 717,420 $ 659,463
Jun 8, 12 PM $ 251.67
+0.25%
$ 734,569 $ 656,968
Jun 8, 11 AM $ 251.04
+0.25%
$ 732,725 $ 655,289
Jun 8, 10 AM $ 250.4
+0.06%
$ 730,868 $ 655,561
Jun 8, 9 AM $ 250.24
+0.19%
$ 730,400 $ 655,140
Jun 8, 8 AM $ 249.78
-0.66%
$ 729,047 $ 654,373
Jun 8, 7 AM $ 251.45
+0.63%
$ 733,913 $ 655,001
Jun 8, 6 AM $ 249.87
-0.31%
$ 729,317 $ 653,784
Jun 8, 5 AM $ 250.47
-0.52%
$ 731,071 $ 653,257
Jun 8, 4 AM $ 251.79
+0.71%
$ 734,911 $ 652,311
Jun 8, 3 AM $ 250
-0.11%
$ 729,706 $ 651,941
Jun 8, 2 AM $ 250.27
-0.02%
$ 730,494 $ 651,701
Jun 8, 1 AM $ 250.33
-0.37%
$ 730,662 $ 651,340
Jun 8, 12 AM $ 251.26
-0.19%
$ 733,365 $ 649,965
Jun 7, 11 PM $ 251.73
+0.07%
$ 734,757 $ 649,786
Jun 7, 10 PM $ 251.56
-0.10%
$ 734,246 $ 650,662
Jun 7, 9 PM $ 251.82
+0.67%
$ 735,011 $ 650,984
Jun 7, 8 PM $ 250.15
+0.15%
$ 730,136 $ 651,598
Jun 7, 7 PM $ 249.78
-0.51%
$ 729,042 $ 651,697
Jun 7, 6 PM $ 251.04
+0.48%
$ 732,731 $ 651,526
Jun 7, 5 PM $ 249.85
-0.58%
$ 729,248 $ 652,162
Jun 7, 4 PM $ 251.3
+0.52%
$ 733,500 $ 653,052
Jun 7, 3 PM $ 250.37
-0.47%
$ 730,772 $ 653,700
Jun 7, 2 PM $ 251.56
+0.68%
$ 734,254 $ 654,603
Jun 7, 1 PM $ 249.86
-0.27%
$ 729,297 $ 655,228
Jun 7, 12 PM $ 250.53
+0.28%
$ 731,252 $ 656,282
Jun 7, 11 AM $ 249.82
-0.65%
$ 729,164 $ 657,022
Jun 7, 10 AM $ 251.35
-0.18%
$ 733,649 $ 656,409